| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 30.33 | -0.72% | 0.66亿 | 8.11% | -380.24万 | 5.73% | -57.35万 | 0.86% | -322.89万 | 4.87% | -424.43万 | 6.4% | 804.67万 | 12.13% |
| 2 | 2025-09-22 | 30.55 | -0.16% | 0.36亿 | 4.32% | -436.91万 | 12.12% | 0万 | 0% | -436.91万 | 12.12% | -8.62万 | 0.24% | 445.53万 | 12.36% |
| 3 | 2025-09-19 | 30.6 | -0.81% | 0.54亿 | 6.35% | -308.95万 | 5.77% | 125.76万 | 2.35% | -434.71万 | 8.12% | -134.16万 | 2.51% | 443.11万 | 8.27% |
| 4 | 2025-09-18 | 30.85 | -3.23% | 0.78亿 | 9.11% | -618.31万 | 7.9% | 234.03万 | 2.99% | -852.33万 | 10.89% | -695.03万 | 8.88% | 0.13亿 | 16.78% |
| 5 | 2025-09-17 | 31.88 | -0.9% | 0.47亿 | 5.33% | -187.57万 | 4.01% | 0万 | 0% | -187.57万 | 4.01% | -360.16万 | 7.7% | 547.73万 | 11.72% |
| 6 | 2025-09-16 | 32.17 | 1.58% | 0.63亿 | 7.21% | -494.9万 | 7.89% | 65.63万 | 1.05% | -560.53万 | 8.93% | -176.29万 | 2.81% | 671.19万 | 10.7% |
| 7 | 2025-09-15 | 31.67 | -0.88% | 0.48亿 | 5.58% | -436.1万 | 9% | 0万 | 0% | -436.1万 | 9% | -607.37万 | 12.53% | 0.1亿 | 21.53% |
| 8 | 2025-09-12 | 31.95 | -2.5% | 0.96亿 | 10.84% | -560.3万 | 5.86% | 98.42万 | 1.03% | -658.72万 | 6.89% | 185.31万 | 1.94% | 374.98万 | 3.92% |
| 9 | 2025-09-11 | 32.77 | 1.46% | 1.01亿 | 11.33% | -276.77万 | 2.75% | -438.65万 | 4.36% | 161.88万 | 1.61% | 48.29万 | 0.48% | 228.48万 | 2.27% |
| 10 | 2025-09-10 | 32.3 | 0.78% | 0.66亿 | 7.51% | -229.83万 | 3.48% | 161.3万 | 2.44% | -391.13万 | 5.92% | -296.86万 | 4.5% | 526.69万 | 7.98% |
| 11 | 2025-09-09 | 32.05 | -0.43% | 0.67亿 | 7.66% | -196.28万 | 2.92% | 0万 | 0% | -196.28万 | 2.92% | 420.16万 | 6.25% | -223.87万 | 3.33% |
| 12 | 2025-09-08 | 32.19 | 1.9% | 0.75亿 | 8.61% | 423.25万 | 5.64% | 0万 | 0% | 423.25万 | 5.64% | -90.91万 | 1.21% | -332.33万 | 4.43% |
| 13 | 2025-09-05 | 31.59 | 3.34% | 0.8亿 | 9.36% | -552.31万 | 6.88% | -181.81万 | 2.27% | -370.5万 | 4.62% | -438.15万 | 5.46% | 990.46万 | 12.34% |
| 14 | 2025-09-04 | 30.57 | -3.2% | 0.76亿 | 8.85% | -505.47万 | 6.69% | 104.11万 | 1.38% | -609.58万 | 8.07% | -159.91万 | 2.12% | 665.38万 | 8.8% |
| 15 | 2025-09-03 | 31.58 | -0.03% | 0.82亿 | 9.49% | -223.38万 | 2.73% | -158.38万 | 1.93% | -65万 | 0.79% | 465.9万 | 5.69% | -242.52万 | 2.96% |
| 16 | 2025-09-02 | 31.59 | -0.97% | 0.74亿 | 8.65% | -593.3万 | 7.97% | -94.56万 | 1.27% | -498.74万 | 6.7% | -209.63万 | 2.81% | 802.93万 | 10.78% |
| 17 | 2025-09-01 | 31.9 | 1.88% | 0.73亿 | 8.36% | 362.31万 | 4.97% | 124.28万 | 1.71% | 238.03万 | 3.27% | -202.77万 | 2.78% | -159.54万 | 2.19% |
| 18 | 2025-08-29 | 31.31 | -2.25% | 0.83亿 | 9.66% | -0.1亿 | 12.11% | -454.83万 | 5.46% | -552.88万 | 6.64% | 232.34万 | 2.79% | 775.37万 | 9.32% |
| 19 | 2025-08-28 | 32.03 | -3.35% | 1.61亿 | 18.47% | -819.14万 | 5.08% | -265.26万 | 1.65% | -553.89万 | 3.44% | -396.9万 | 2.46% | 0.12亿 | 7.54% |
| 20 | 2025-08-27 | 33.14 | -4.41% | 2.45亿 | 26.41% | -0.15亿 | 6.02% | -0.18亿 | 7.37% | 330.27万 | 1.35% | -60.51万 | 0.25% | 0.15亿 | 6.27% |
| 21 | 2025-08-26 | 34.67 | 4.15% | 2.86亿 | 30.62% | 888.38万 | 3.1% | 245.73万 | 0.86% | 642.65万 | 2.24% | 0.19亿 | 6.56% | -0.28亿 | 9.66% |
| 22 | 2025-08-25 | 33.29 | 1.52% | 1.3亿 | 14.35% | 161.62万 | 1.24% | 55.62万 | 0.43% | 106万 | 0.82% | -156.32万 | 1.2% | -5.3万 | 0.04% |
| 23 | 2025-08-22 | 32.79 | -0.46% | 0.87亿 | 9.67% | -292.56万 | 3.38% | -131.33万 | 1.52% | -161.23万 | 1.86% | -88.43万 | 1.02% | 380.99万 | 4.4% |
| 24 | 2025-08-21 | 32.94 | -0.12% | 1.37亿 | 15.09% | 783.22万 | 5.72% | 329.92万 | 2.41% | 453.31万 | 3.31% | 0.13亿 | 9.26% | -0.21亿 | 14.98% |
| 25 | 2025-08-20 | 32.98 | -0.48% | 0.77亿 | 8.57% | -516.64万 | 6.71% | -257.22万 | 3.34% | -259.42万 | 3.37% | 122.11万 | 1.59% | 394.53万 | 5.12% |
| 26 | 2025-08-19 | 33.14 | -0.18% | 1.2亿 | 13.32% | -0.11亿 | 9.25% | -367.08万 | 3.05% | -744.47万 | 6.19% | -108.54万 | 0.9% | 0.12亿 | 10.15% |
| 27 | 2025-08-18 | 33.2 | 3.04% | 1.62亿 | 17.9% | 554.8万 | 3.44% | 280.83万 | 1.74% | 273.97万 | 1.7% | 141.02万 | 0.87% | -695.82万 | 4.31% |
| 28 | 2025-08-15 | 32.22 | 3.37% | 1.31亿 | 15.03% | 624.82万 | 4.75% | 214.09万 | 1.63% | 410.72万 | 3.12% | -273.85万 | 2.08% | -350.97万 | 2.67% |
| 29 | 2025-08-14 | 31.17 | -2.26% | 0.99亿 | 11.47% | -579.74万 | 5.88% | 125.77万 | 1.27% | -705.52万 | 7.15% | -674.32万 | 6.83% | 0.13亿 | 12.71% |
| 30 | 2025-08-13 | 31.89 | -0.65% | 0.95亿 | 10.85% | -881.76万 | 9.32% | -216.21万 | 2.29% | -665.55万 | 7.04% | -0.13亿 | 13.73% | 0.22亿 | 23.06% |
| 31 | 2025-08-12 | 32.1 | -0.83% | 1.31亿 | 14.85% | -96.63万 | 0.74% | -192.96万 | 1.47% | 96.33万 | 0.73% | 850.09万 | 6.47% | -753.46万 | 5.74% |
| 32 | 2025-08-11 | 32.37 | 1.54% | 1.21亿 | 13.68% | 425.7万 | 3.53% | -94.93万 | 0.79% | 520.63万 | 4.32% | 216.08万 | 1.79% | -641.78万 | 5.32% |
| 33 | 2025-08-07 | 31.48 | -1.44% | 0.8亿 | 9.3% | -932.25万 | 11.6% | -218.7万 | 2.72% | -713.56万 | 8.88% | -214.9万 | 2.67% | 0.11亿 | 14.28% |
| 34 | 2025-08-06 | 31.94 | -0.84% | 0.96亿 | 10.98% | -907.1万 | 9.46% | -261.84万 | 2.73% | -645.26万 | 6.73% | -286.53万 | 2.99% | 0.12亿 | 12.44% |
| 35 | 2025-08-05 | 32.21 | 0.91% | 1.15亿 | 13.1% | 849.58万 | 7.38% | -184.15万 | 1.6% | 0.1亿 | 8.97% | 609.03万 | 5.29% | -0.15亿 | 12.66% |
| 36 | 2025-08-04 | 31.92 | 0.31% | 0.79亿 | 9.11% | -144.51万 | 1.83% | 0万 | 0% | -144.51万 | 1.83% | -215.46万 | 2.72% | 359.97万 | 4.55% |
| 37 | 2025-08-01 | 31.82 | -1.33% | 0.97亿 | 11.13% | -891.81万 | 9.19% | 124.13万 | 1.28% | -0.1亿 | 10.46% | -922.32万 | 9.5% | 0.18亿 | 18.69% |
| 38 | 2025-07-31 | 32.25 | -1.68% | 1.06亿 | 11.97% | -0.11亿 | 10.25% | 25.78万 | 0.24% | -0.11亿 | 10.5% | -184.08万 | 1.73% | 0.13亿 | 11.98% |
| 39 | 2025-07-30 | 32.8 | -2.76% | 1.44亿 | 15.94% | -0.26亿 | 18.15% | -537.38万 | 3.74% | -0.21亿 | 14.41% | -388.66万 | 2.71% | 0.3亿 | 20.86% |
| 40 | 2025-07-29 | 33.73 | -0.5% | 1.36亿 | 14.82% | -0.19亿 | 14.29% | -393.65万 | 2.9% | -0.15亿 | 11.39% | -482.82万 | 3.55% | 0.24亿 | 17.84% |
| 41 | 2025-07-28 | 33.9 | 0.86% | 1.6亿 | 17.37% | -295.26万 | 1.84% | -148.63万 | 0.93% | -146.63万 | 0.91% | -499.85万 | 3.12% | 795.11万 | 4.96% |
| 42 | 2025-07-25 | 33.61 | -3.97% | 2.49亿 | 26.94% | -0.47亿 | 19% | -0.13亿 | 5.16% | -0.34亿 | 13.84% | -442.13万 | 1.78% | 0.52亿 | 20.77% |
| 43 | 2025-07-24 | 35 | -0.2% | 2.2亿 | 23.16% | -0.19亿 | 8.76% | -736.8万 | 3.35% | -0.12亿 | 5.41% | -34.53万 | 0.16% | 0.2亿 | 8.92% |
| 44 | 2025-07-23 | 35.07 | -7.69% | 3.58亿 | 36.94% | -0.49亿 | 13.74% | -0.4亿 | 11.14% | -930.85万 | 2.6% | 154.81万 | 0.43% | 0.48亿 | 13.31% |
| 45 | 2025-07-22 | 37.99 | -5.57% | 3.74亿 | 35.31% | -0.18亿 | 4.68% | 430.16万 | 1.15% | -0.22亿 | 5.83% | -786.3万 | 2.1% | 0.25亿 | 6.78% |
| 46 | 2025-07-21 | 40.23 | 0.05% | 4.69亿 | 44.46% | 0.19亿 | 4.08% | 0.16亿 | 3.46% | 288.3万 | 0.61% | -0.12亿 | 2.48% | -747.82万 | 1.6% |
| 47 | 2025-07-18 | 40.21 | 4.99% | 5.7亿 | 53.18% | 0.16亿 | 2.79% | -328.43万 | 0.58% | 0.19亿 | 3.37% | -385.58万 | 0.68% | -0.12亿 | 2.11% |
| 48 | 2025-07-17 | 38.3 | 0.31% | 5.64亿 | 52.5% | -0.14亿 | 2.43% | -868.8万 | 1.54% | -500.63万 | 0.89% | -215.46万 | 0.38% | 0.16亿 | 2.81% |
| 49 | 2025-07-16 | 38.18 | -0.96% | 4.37亿 | 41.74% | -0.25亿 | 5.74% | -318.62万 | 0.73% | -0.22亿 | 5.01% | -23.31万 | 0.05% | 0.25亿 | 5.79% |
| 50 | 2025-07-15 | 38.55 | -8.5% | 6.44亿 | 60.31% | -0.56亿 | 8.74% | -0.23亿 | 3.58% | -0.33亿 | 5.16% | -637.25万 | 0.99% | 0.63亿 | 9.73% |