| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 35.28 | 6.46% | 3.55亿 | 37.38% | 0.28亿 | 7.81% | 585.46万 | 1.65% | 0.22亿 | 6.16% | -805.51万 | 2.27% | -0.2亿 | 5.54% |
| 2 | 2025-10-09 | 30.26 | 1% | 0.51亿 | 6.15% | 121.58万 | 2.39% | -314.15万 | 6.17% | 435.73万 | 8.56% | 33.4万 | 0.66% | -154.98万 | 3.04% |
| 3 | 2025-09-30 | 29.96 | -0.89% | 0.29亿 | 3.48% | -220.88万 | 7.68% | 109.27万 | 3.8% | -330.15万 | 11.48% | -69.96万 | 2.43% | 290.84万 | 10.11% |
| 4 | 2025-09-29 | 30.23 | 0.1% | 0.41亿 | 4.97% | -322万 | 7.82% | 35.96万 | 0.87% | -357.96万 | 8.7% | 24.01万 | 0.58% | 297.98万 | 7.24% |
| 5 | 2025-09-26 | 30.2 | -0.53% | 0.42亿 | 5.02% | -264.38万 | 6.29% | -106.13万 | 2.52% | -158.25万 | 3.76% | 32.68万 | 0.78% | 231.7万 | 5.51% |
| 6 | 2025-09-25 | 30.36 | -0.49% | 0.44亿 | 5.28% | 281.17万 | 6.36% | 10.82万 | 0.24% | 270.35万 | 6.12% | -170.81万 | 3.87% | -110.37万 | 2.5% |
| 7 | 2025-09-24 | 30.51 | 0.59% | 0.47亿 | 5.68% | -208.16万 | 4.4% | 0万 | 0% | -208.16万 | 4.4% | -120.34万 | 2.54% | 328.5万 | 6.94% |
| 8 | 2025-09-23 | 30.33 | -0.72% | 0.66亿 | 8.11% | -380.24万 | 5.73% | -57.35万 | 0.86% | -322.89万 | 4.87% | -424.43万 | 6.4% | 804.67万 | 12.13% |
| 9 | 2025-09-22 | 30.55 | -0.16% | 0.36亿 | 4.32% | -436.91万 | 12.12% | 0万 | 0% | -436.91万 | 12.12% | -8.62万 | 0.24% | 445.53万 | 12.36% |
| 10 | 2025-09-19 | 30.6 | -0.81% | 0.54亿 | 6.35% | -308.95万 | 5.77% | 125.76万 | 2.35% | -434.71万 | 8.12% | -134.16万 | 2.51% | 443.11万 | 8.27% |
| 11 | 2025-09-18 | 30.85 | -3.23% | 0.78亿 | 9.11% | -618.31万 | 7.9% | 234.03万 | 2.99% | -852.33万 | 10.89% | -695.03万 | 8.88% | 0.13亿 | 16.78% |
| 12 | 2025-09-17 | 31.88 | -0.9% | 0.47亿 | 5.33% | -187.57万 | 4.01% | 0万 | 0% | -187.57万 | 4.01% | -360.16万 | 7.7% | 547.73万 | 11.72% |
| 13 | 2025-09-16 | 32.17 | 1.58% | 0.63亿 | 7.21% | -494.9万 | 7.89% | 65.63万 | 1.05% | -560.53万 | 8.93% | -176.29万 | 2.81% | 671.19万 | 10.7% |
| 14 | 2025-09-15 | 31.67 | -0.88% | 0.48亿 | 5.58% | -436.1万 | 9% | 0万 | 0% | -436.1万 | 9% | -607.37万 | 12.53% | 0.1亿 | 21.53% |
| 15 | 2025-09-12 | 31.95 | -2.5% | 0.96亿 | 10.84% | -560.3万 | 5.86% | 98.42万 | 1.03% | -658.72万 | 6.89% | 185.31万 | 1.94% | 374.98万 | 3.92% |
| 16 | 2025-09-11 | 32.77 | 1.46% | 1.01亿 | 11.33% | -276.77万 | 2.75% | -438.65万 | 4.36% | 161.88万 | 1.61% | 48.29万 | 0.48% | 228.48万 | 2.27% |
| 17 | 2025-09-10 | 32.3 | 0.78% | 0.66亿 | 7.51% | -229.83万 | 3.48% | 161.3万 | 2.44% | -391.13万 | 5.92% | -296.86万 | 4.5% | 526.69万 | 7.98% |
| 18 | 2025-09-09 | 32.05 | -0.43% | 0.67亿 | 7.66% | -196.28万 | 2.92% | 0万 | 0% | -196.28万 | 2.92% | 420.16万 | 6.25% | -223.87万 | 3.33% |
| 19 | 2025-09-08 | 32.19 | 1.9% | 0.75亿 | 8.61% | 423.25万 | 5.64% | 0万 | 0% | 423.25万 | 5.64% | -90.91万 | 1.21% | -332.33万 | 4.43% |
| 20 | 2025-09-05 | 31.59 | 3.34% | 0.8亿 | 9.36% | -552.31万 | 6.88% | -181.81万 | 2.27% | -370.5万 | 4.62% | -438.15万 | 5.46% | 990.46万 | 12.34% |
| 21 | 2025-09-04 | 30.57 | -3.2% | 0.76亿 | 8.85% | -505.47万 | 6.69% | 104.11万 | 1.38% | -609.58万 | 8.07% | -159.91万 | 2.12% | 665.38万 | 8.8% |
| 22 | 2025-09-03 | 31.58 | -0.03% | 0.82亿 | 9.49% | -223.38万 | 2.73% | -158.38万 | 1.93% | -65万 | 0.79% | 465.9万 | 5.69% | -242.52万 | 2.96% |
| 23 | 2025-09-02 | 31.59 | -0.97% | 0.74亿 | 8.65% | -593.3万 | 7.97% | -94.56万 | 1.27% | -498.74万 | 6.7% | -209.63万 | 2.81% | 802.93万 | 10.78% |