| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 57.3 | -2.34% | 4.93亿 | 10.05% | -0.32亿 | 6.55% | -0.18亿 | 3.75% | -0.14亿 | 2.8% | 0.24亿 | 4.77% | 876.97万 | 1.78% |
| 2 | 2025-11-04 | 56 | -1.1% | 2.66亿 | 5.6% | -241.01万 | 0.91% | -305.38万 | 1.15% | 64.37万 | 0.24% | 0.25亿 | 9.29% | -0.22亿 | 8.39% |
| 3 | 2025-10-21 | 55.05 | 4.82% | 4.73亿 | 10.65% | 0.7亿 | 14.79% | 0.32亿 | 6.77% | 0.38亿 | 8.01% | -475.31万 | 1.01% | -0.65亿 | 13.78% |
| 4 | 2025-10-15 | 54.21 | 3.55% | 3.3亿 | 7.53% | 166.27万 | 0.5% | -522.45万 | 1.58% | 688.73万 | 2.08% | -0.13亿 | 3.88% | 0.11亿 | 3.38% |
| 5 | 2025-10-09 | 58.8 | -2.49% | 5.48亿 | 11.15% | -1.16亿 | 21.1% | -0.55亿 | 10.1% | -0.6亿 | 10.99% | 0.33亿 | 5.99% | 0.83亿 | 15.11% |
| 6 | 2025-09-30 | 60.3 | -2.91% | 5.6亿 | 11.13% | -0.67亿 | 11.99% | -0.31亿 | 5.56% | -0.36亿 | 6.43% | 715.36万 | 1.28% | 0.6亿 | 10.71% |
| 7 | 2025-09-29 | 62.11 | 1.62% | 5.76亿 | 11.32% | 0.17亿 | 2.99% | 792.44万 | 1.37% | 931.65万 | 1.62% | 571.73万 | 0.99% | -0.23亿 | 3.98% |
| 8 | 2025-09-26 | 61.12 | -6.83% | 9.03亿 | 17.74% | -2.21亿 | 24.42% | -1.12亿 | 12.36% | -1.09亿 | 12.06% | 0.64亿 | 7.11% | 1.56亿 | 17.31% |
| 9 | 2025-09-25 | 65.6 | -6.29% | 9.31亿 | 16.99% | -1.59亿 | 17.11% | -0.77亿 | 8.31% | -0.82亿 | 8.8% | 0.33亿 | 3.51% | 1.27亿 | 13.61% |
| 10 | 2025-09-24 | 70 | -4.11% | 9.12亿 | 15.97% | -0.8亿 | 8.75% | -0.69亿 | 7.6% | -0.1亿 | 1.15% | -465.83万 | 0.51% | 0.84亿 | 9.26% |
| 11 | 2025-09-23 | 73 | -2.13% | 12.72亿 | 20.94% | -0.43亿 | 3.35% | -302.38万 | 0.24% | -0.4亿 | 3.11% | -0.15亿 | 1.17% | 0.57亿 | 4.52% |
| 12 | 2025-09-22 | 74.59 | 0.12% | 12.25亿 | 20.17% | 0.39亿 | 3.22% | -294.08万 | 0.24% | 0.42亿 | 3.46% | -841.53万 | 0.69% | -0.31亿 | 2.53% |
| 13 | 2025-09-19 | 74.5 | 2.26% | 17.85亿 | 29.62% | 0.64亿 | 3.57% | 0.12亿 | 0.7% | 0.51亿 | 2.87% | 0.35亿 | 1.94% | -0.98亿 | 5.51% |
| 14 | 2025-09-18 | 72.85 | 10.26% | 19.99亿 | 34.24% | -836.43万 | 0.42% | 0.15亿 | 0.76% | -0.23亿 | 1.18% | 0.15亿 | 0.75% | -654.33万 | 0.33% |
| 15 | 2025-09-17 | 66.07 | -4.38% | 12.18亿 | 22.24% | -0.43亿 | 3.53% | -0.24亿 | 1.94% | -0.19亿 | 1.59% | -0.38亿 | 3.14% | 0.81亿 | 6.67% |
| 16 | 2025-09-16 | 69.25 | 4.92% | 15.24亿 | 26.6% | 0.5亿 | 3.26% | 0.22亿 | 1.44% | 0.28亿 | 1.82% | -0.12亿 | 0.82% | -0.37亿 | 2.44% |
| 17 | 2025-09-15 | 66 | -2.64% | 12.44亿 | 23.31% | -0.6亿 | 4.85% | -0.44亿 | 3.51% | -0.17亿 | 1.34% | 0.43亿 | 3.44% | 0.18亿 | 1.41% |
| 18 | 2025-09-12 | 67.79 | 3.37% | 16.88亿 | 30.62% | 0.98亿 | 5.8% | 0.52亿 | 3.07% | 0.46亿 | 2.73% | 0.4亿 | 2.35% | -1.38亿 | 8.15% |
| 19 | 2025-09-11 | 65.58 | 5.72% | 17.06亿 | 32.05% | 1.66亿 | 9.74% | 0.53亿 | 3.12% | 1.13亿 | 6.62% | 0.54亿 | 3.16% | -2.2亿 | 12.9% |
| 20 | 2025-09-10 | 62.03 | 1.69% | 10.64亿 | 20.68% | 1.25亿 | 11.72% | 0.47亿 | 4.46% | 0.77亿 | 7.26% | 848.82万 | 0.8% | -1.33亿 | 12.52% |
| 21 | 2025-09-09 | 61 | -3.22% | 6.21亿 | 12.27% | -0.51亿 | 8.27% | -0.3亿 | 4.9% | -0.21亿 | 3.37% | -0.22亿 | 3.52% | 0.73亿 | 11.79% |
| 22 | 2025-09-08 | 63.03 | -5.08% | 10.02亿 | 19.27% | -0.64亿 | 6.42% | -0.49亿 | 4.91% | -0.15亿 | 1.51% | 0.31亿 | 3.11% | 0.33亿 | 3.31% |
| 23 | 2025-09-05 | 66.4 | 10.61% | 13.82亿 | 26.45% | 1.94亿 | 14.03% | 0.69亿 | 5.01% | 1.25亿 | 9.01% | -0.15亿 | 1.07% | -1.79亿 | 12.96% |
| 24 | 2025-09-04 | 60.03 | -5.27% | 9.97亿 | 19.82% | -0.58亿 | 5.83% | -0.22亿 | 2.16% | -0.37亿 | 3.67% | -0.37亿 | 3.69% | 0.95亿 | 9.52% |
| 25 | 2025-09-03 | 63.37 | -3.25% | 10.87亿 | 20.4% | -1.46亿 | 13.45% | -1.08亿 | 9.96% | -0.38亿 | 3.49% | 0.28亿 | 2.58% | 1.18亿 | 10.87% |
| 26 | 2025-09-02 | 65.5 | -12.14% | 18.44亿 | 32.85% | -3.17亿 | 17.19% | -1.79亿 | 9.7% | -1.38亿 | 7.49% | 0.71亿 | 3.83% | 2.46亿 | 13.35% |