| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 74.5 | 2.26% | 17.85亿 | 29.62% | 0.64亿 | 3.57% | 0.12亿 | 0.7% | 0.51亿 | 2.87% | 0.35亿 | 1.94% | -0.98亿 | 5.51% |
| 2 | 2025-09-18 | 72.85 | 10.26% | 19.99亿 | 34.24% | -836.43万 | 0.42% | 0.15亿 | 0.76% | -0.23亿 | 1.18% | 0.15亿 | 0.75% | -654.33万 | 0.33% |
| 3 | 2025-09-17 | 66.07 | -4.38% | 12.18亿 | 22.24% | -0.43亿 | 3.53% | -0.24亿 | 1.94% | -0.19亿 | 1.59% | -0.38亿 | 3.14% | 0.81亿 | 6.67% |
| 4 | 2025-09-16 | 69.25 | 4.92% | 15.24亿 | 26.6% | 0.5亿 | 3.26% | 0.22亿 | 1.44% | 0.28亿 | 1.82% | -0.12亿 | 0.82% | -0.37亿 | 2.44% |
| 5 | 2025-09-15 | 66 | -2.64% | 12.44亿 | 23.31% | -0.6亿 | 4.85% | -0.44亿 | 3.51% | -0.17亿 | 1.34% | 0.43亿 | 3.44% | 0.18亿 | 1.41% |
| 6 | 2025-09-12 | 67.79 | 3.37% | 16.88亿 | 30.62% | 0.98亿 | 5.8% | 0.52亿 | 3.07% | 0.46亿 | 2.73% | 0.4亿 | 2.35% | -1.38亿 | 8.15% |
| 7 | 2025-09-11 | 65.58 | 5.72% | 17.06亿 | 32.05% | 1.66亿 | 9.74% | 0.53亿 | 3.12% | 1.13亿 | 6.62% | 0.54亿 | 3.16% | -2.2亿 | 12.9% |
| 8 | 2025-09-10 | 62.03 | 1.69% | 10.64亿 | 20.68% | 1.25亿 | 11.72% | 0.47亿 | 4.46% | 0.77亿 | 7.26% | 848.82万 | 0.8% | -1.33亿 | 12.52% |
| 9 | 2025-09-09 | 61 | -3.22% | 6.21亿 | 12.27% | -0.51亿 | 8.27% | -0.3亿 | 4.9% | -0.21亿 | 3.37% | -0.22亿 | 3.52% | 0.73亿 | 11.79% |
| 10 | 2025-09-08 | 63.03 | -5.08% | 10.02亿 | 19.27% | -0.64亿 | 6.42% | -0.49亿 | 4.91% | -0.15亿 | 1.51% | 0.31亿 | 3.11% | 0.33亿 | 3.31% |
| 11 | 2025-09-05 | 66.4 | 10.61% | 13.82亿 | 26.45% | 1.94亿 | 14.03% | 0.69亿 | 5.01% | 1.25亿 | 9.01% | -0.15亿 | 1.07% | -1.79亿 | 12.96% |
| 12 | 2025-09-04 | 60.03 | -5.27% | 9.97亿 | 19.82% | -0.58亿 | 5.83% | -0.22亿 | 2.16% | -0.37亿 | 3.67% | -0.37亿 | 3.69% | 0.95亿 | 9.52% |
| 13 | 2025-09-03 | 63.37 | -3.25% | 10.87亿 | 20.4% | -1.46亿 | 13.45% | -1.08亿 | 9.96% | -0.38亿 | 3.49% | 0.28亿 | 2.58% | 1.18亿 | 10.87% |
| 14 | 2025-09-02 | 65.5 | -12.14% | 18.44亿 | 32.85% | -3.17亿 | 17.19% | -1.79亿 | 9.7% | -1.38亿 | 7.49% | 0.71亿 | 3.83% | 2.46亿 | 13.35% |
| 15 | 2025-09-01 | 74.55 | -2.29% | 18.79亿 | 30.57% | -2.37亿 | 12.64% | -2.47亿 | 13.14% | 929.67万 | 0.49% | 0.58亿 | 3.08% | 1.8亿 | 9.56% |
| 16 | 2025-08-29 | 76.3 | 5.13% | 27.09亿 | 43.01% | -1.5亿 | 5.54% | 0.32亿 | 1.19% | -1.82亿 | 6.72% | 0.13亿 | 0.49% | 1.37亿 | 5.05% |
| 17 | 2025-08-28 | 72.58 | 20.01% | 27.34亿 | 51.18% | 3.23亿 | 11.83% | 2.41亿 | 8.83% | 0.82亿 | 3% | -0.12亿 | 0.43% | -3.12亿 | 11.4% |
| 18 | 2025-08-27 | 60.48 | 20% | 15.47亿 | 32.83% | 3.49亿 | 22.55% | 3.8亿 | 24.56% | -0.31亿 | 2.01% | -2.01亿 | 13% | -1.48亿 | 9.54% |
| 19 | 2025-08-26 | 50.4 | -5.62% | 8.33亿 | 19.61% | -0.46亿 | 5.55% | -0.24亿 | 2.92% | -0.22亿 | 2.62% | 0.23亿 | 2.74% | 0.23亿 | 2.81% |
| 20 | 2025-08-25 | 53.4 | 1.12% | 9.23亿 | 21.53% | 0.2亿 | 2.19% | -0.24亿 | 2.64% | 0.45亿 | 4.83% | 0.29亿 | 3.09% | -0.49亿 | 5.29% |
| 21 | 2025-08-22 | 52.81 | 6.84% | 9.45亿 | 22.17% | 0.33亿 | 3.53% | 0.18亿 | 1.9% | 0.15亿 | 1.63% | -0.18亿 | 1.89% | -0.16亿 | 1.64% |
| 22 | 2025-08-21 | 49.43 | -4.58% | 7.11亿 | 17.49% | -1.21亿 | 17.02% | -0.69亿 | 9.72% | -0.52亿 | 7.3% | 0.56亿 | 7.82% | 0.65亿 | 9.2% |
| 23 | 2025-08-20 | 51.8 | -0.77% | 6.18亿 | 14.59% | -0.31亿 | 4.99% | -990.56万 | 1.6% | -0.21亿 | 3.38% | -882.71万 | 1.43% | 0.4亿 | 6.42% |
| 24 | 2025-08-19 | 52.2 | 0.19% | 8.04亿 | 18.75% | -811.42万 | 1.01% | -938.46万 | 1.17% | 127.03万 | 0.16% | -539.46万 | 0.67% | 0.14亿 | 1.68% |
| 25 | 2025-08-18 | 52.1 | -1.44% | 11.18亿 | 25.94% | -877.77万 | 0.78% | -0.74亿 | 6.63% | 0.65亿 | 5.84% | 0.63亿 | 5.62% | -0.54亿 | 4.84% |
| 26 | 2025-08-15 | 52.86 | 7.66% | 13.2亿 | 30.92% | -0.39亿 | 2.99% | -0.28亿 | 2.1% | -0.12亿 | 0.89% | -0.78亿 | 5.89% | 1.17亿 | 8.88% |
| 27 | 2025-08-14 | 49.1 | -10.6% | 12.58亿 | 29.78% | -0.97亿 | 7.71% | -1.09亿 | 8.7% | 0.12亿 | 0.99% | 0.69亿 | 5.47% | 0.28亿 | 2.23% |
| 28 | 2025-08-13 | 54.92 | 10.82% | 13.98亿 | 33.2% | 1.78亿 | 12.75% | 0.18亿 | 1.32% | 1.6亿 | 11.42% | 0.28亿 | 2.03% | -2.07亿 | 14.78% |
| 29 | 2025-08-12 | 49.56 | -0.4% | 7.72亿 | 19.12% | -0.35亿 | 4.57% | -0.43亿 | 5.56% | 766.4万 | 0.99% | -0.34亿 | 4.45% | 0.7亿 | 9.01% |
| 30 | 2025-08-11 | 49.76 | -1.72% | 7.75亿 | 18.73% | -0.46亿 | 5.93% | -0.19亿 | 2.41% | -0.27亿 | 3.53% | -0.13亿 | 1.74% | 0.59亿 | 7.67% |
| 31 | 2025-08-07 | 51 | -8.11% | 13.93亿 | 32.55% | -0.15亿 | 1.05% | -0.12亿 | 0.84% | -296.63万 | 0.21% | 0.6亿 | 4.3% | -0.45亿 | 3.25% |
| 32 | 2025-08-05 | 51.87 | 0.29% | 18.08亿 | 42.04% | -969.53万 | 0.54% | 0.51亿 | 2.84% | -0.61亿 | 3.38% | 261.04万 | 0.14% | 708.49万 | 0.39% |
| 33 | 2025-08-04 | 51.72 | 20% | 6.57亿 | 16.49% | 1.08亿 | 16.45% | 1.7亿 | 25.83% | -0.62亿 | 9.38% | -0.64亿 | 9.73% | -0.44亿 | 6.72% |
| 34 | 2025-08-01 | 43.1 | 12.06% | 12.9亿 | 36.27% | -0.41亿 | 3.19% | 0.18亿 | 1.43% | -0.6亿 | 4.62% | -0.75亿 | 5.78% | 1.16亿 | 8.97% |
| 35 | 2025-07-31 | 38.46 | 9.11% | 11.49亿 | 37.09% | 0.71亿 | 6.2% | 0.59亿 | 5.18% | 0.12亿 | 1.02% | -0.57亿 | 5% | -0.14亿 | 1.2% |
| 36 | 2025-07-30 | 35.25 | -2.49% | 5.98亿 | 20.48% | -0.6亿 | 9.99% | -0.26亿 | 4.31% | -0.34亿 | 5.68% | 166.7万 | 0.28% | 0.58亿 | 9.71% |
| 37 | 2025-07-29 | 36.15 | 3.32% | 9.27亿 | 31.67% | -0.11亿 | 1.2% | -578.39万 | 0.62% | -534.93万 | 0.58% | 98.43万 | 0.11% | 0.1亿 | 1.1% |
| 38 | 2025-07-28 | 34.99 | 6.71% | 8.61亿 | 30.48% | 0.75亿 | 8.7% | 0.47亿 | 5.47% | 0.28亿 | 3.23% | -0.37亿 | 4.35% | -0.37亿 | 4.35% |
| 39 | 2025-07-25 | 32.79 | -1.83% | 3.84亿 | 14.27% | -0.45亿 | 11.63% | -912.52万 | 2.38% | -0.36亿 | 9.25% | -372.48万 | 0.97% | 0.48亿 | 12.6% |
| 40 | 2025-07-24 | 33.4 | 4.34% | 6.29亿 | 23.11% | 0.56亿 | 8.88% | 0.32亿 | 5.15% | 0.23亿 | 3.73% | 0.11亿 | 1.79% | -0.67亿 | 10.67% |
| 41 | 2025-07-23 | 32.01 | 0.5% | 4.23亿 | 16.25% | -0.69亿 | 16.38% | -0.21亿 | 4.97% | -0.48亿 | 11.41% | -0.19亿 | 4.38% | 0.88亿 | 20.76% |
| 42 | 2025-07-22 | 31.85 | -5.74% | 7.5亿 | 27.51% | -0.63亿 | 8.41% | -0.25亿 | 3.29% | -0.38亿 | 5.12% | 0.29亿 | 3.83% | 0.34亿 | 4.58% |
| 43 | 2025-07-21 | 33.79 | 2.02% | 7.12亿 | 26.23% | -0.26亿 | 3.69% | -0.36亿 | 5.03% | 955.86万 | 1.34% | -0.27亿 | 3.78% | 0.53亿 | 7.47% |
| 44 | 2025-07-18 | 33.12 | 0.27% | 8.31亿 | 29.78% | 0.19亿 | 2.31% | 0.14亿 | 1.71% | 501.84万 | 0.6% | 701.79万 | 0.84% | -0.26亿 | 3.16% |
| 45 | 2025-07-17 | 33.03 | 2.64% | 7.08亿 | 26.28% | 0.44亿 | 6.18% | 44.55万 | 0.06% | 0.43亿 | 6.12% | 0.66亿 | 9.32% | -1.1亿 | 15.5% |
| 46 | 2025-07-16 | 32.18 | -1.92% | 5.13亿 | 19.42% | -0.58亿 | 11.34% | -0.15亿 | 2.92% | -0.43亿 | 8.43% | -0.33亿 | 6.36% | 0.91亿 | 17.7% |
| 47 | 2025-07-15 | 32.81 | -0.58% | 6.92亿 | 25.62% | -0.28亿 | 4.12% | -0.24亿 | 3.49% | -432.87万 | 0.63% | -509万 | 0.74% | 0.34亿 | 4.85% |
| 48 | 2025-07-14 | 33 | -1.05% | 7.44亿 | 27.12% | 374.27万 | 0.5% | 741.71万 | 1% | -367.45万 | 0.49% | 0.17亿 | 2.23% | -0.2亿 | 2.74% |
| 49 | 2025-07-11 | 33.35 | -2.31% | 9.16亿 | 33.1% | -1.11亿 | 12.13% | -0.5亿 | 5.51% | -0.61亿 | 6.61% | -0.15亿 | 1.67% | 1.26亿 | 13.8% |
| 50 | 2025-07-10 | 34.14 | -10.18% | 14.1亿 | 47.77% | -0.82亿 | 5.78% | -0.31亿 | 2.17% | -0.51亿 | 3.62% | -0.31亿 | 2.21% | 1.13亿 | 7.99% |