| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.61 | -0.86% | 0.12亿 | 1.14% | 143.43万 | 11.51% | 0万 | 0% | 143.43万 | 11.51% | -37.25万 | 2.99% | -106.18万 | 8.52% |
| 2 | 2025-09-19 | 35.92 | -0.86% | 0.31亿 | 2.8% | -101.33万 | 3.3% | -163.16万 | 5.31% | 61.83万 | 2.01% | 120.42万 | 3.92% | -19.09万 | 0.62% |
| 3 | 2025-09-18 | 36.23 | -2.21% | 0.4亿 | 3.58% | 180.06万 | 4.48% | 3.32万 | 0.08% | 176.74万 | 4.39% | -23.97万 | 0.6% | -156.09万 | 3.88% |
| 4 | 2025-09-17 | 37.05 | -0.22% | 0.3亿 | 2.59% | -22.04万 | 0.74% | -174.63万 | 5.9% | 152.59万 | 5.16% | 330.47万 | 11.17% | -308.44万 | 10.43% |
| 5 | 2025-09-16 | 37.13 | 1.61% | 0.42亿 | 3.72% | -136.55万 | 3.25% | 107.58万 | 2.56% | -244.14万 | 5.81% | -326.72万 | 7.77% | 463.27万 | 11.02% |
| 6 | 2025-09-15 | 36.54 | -0.79% | 0.21亿 | 1.86% | 18.65万 | 0.89% | 0万 | 0% | 18.65万 | 0.89% | -15.47万 | 0.74% | -3.17万 | 0.15% |
| 7 | 2025-09-12 | 36.83 | -0.46% | 0.3亿 | 2.66% | 3.95万 | 0.13% | 104.17万 | 3.46% | -100.22万 | 3.33% | -20.56万 | 0.68% | 16.6万 | 0.55% |
| 8 | 2025-09-11 | 37 | 0.93% | 0.24亿 | 2.17% | -45.41万 | 1.86% | 0万 | 0% | -45.41万 | 1.86% | -263.74万 | 10.79% | 309.14万 | 12.64% |
| 9 | 2025-09-10 | 36.66 | 0.08% | 0.18亿 | 1.6% | -107.24万 | 5.95% | 0万 | 0% | -107.24万 | 5.95% | -41.27万 | 2.29% | 148.51万 | 8.23% |
| 10 | 2025-09-09 | 36.63 | -1.16% | 0.31亿 | 2.75% | -192.31万 | 6.21% | 0万 | 0% | -192.31万 | 6.21% | -68.02万 | 2.2% | 260.33万 | 8.41% |
| 11 | 2025-09-08 | 37.06 | 2.8% | 0.33亿 | 2.94% | -31.3万 | 0.95% | 0万 | 0% | -31.3万 | 0.95% | 28.24万 | 0.86% | 3.06万 | 0.09% |
| 12 | 2025-09-05 | 36.05 | 1.92% | 0.3亿 | 2.77% | 94.02万 | 3.09% | -20.19万 | 0.66% | 114.2万 | 3.76% | -55.29万 | 1.82% | -38.73万 | 1.27% |
| 13 | 2025-09-04 | 35.37 | 0.97% | 0.46亿 | 4.2% | -324.32万 | 7.05% | 5.83万 | 0.13% | -330.15万 | 7.18% | 44.76万 | 0.97% | 279.57万 | 6.08% |
| 14 | 2025-09-03 | 35.03 | -2.91% | 0.33亿 | 3.05% | -167.63万 | 5.03% | -139.68万 | 4.19% | -27.95万 | 0.84% | -31.84万 | 0.95% | 199.47万 | 5.98% |
| 15 | 2025-09-02 | 36.08 | -2.06% | 0.6亿 | 5.47% | -643.12万 | 10.72% | -784.32万 | 13.08% | 141.21万 | 2.35% | 92.98万 | 1.55% | 550.14万 | 9.17% |
| 16 | 2025-09-01 | 36.84 | 0.77% | 0.38亿 | 3.35% | -276.01万 | 7.24% | 0万 | 0% | -276.01万 | 7.24% | 1万 | 0.03% | 275万 | 7.22% |
| 17 | 2025-08-29 | 36.56 | -0.95% | 0.37亿 | 3.31% | -297.69万 | 7.99% | 0万 | 0% | -297.69万 | 7.99% | 329.32万 | 8.83% | -31.63万 | 0.85% |
| 18 | 2025-08-28 | 36.91 | -1.65% | 0.68亿 | 6% | -109.32万 | 1.61% | 101.65万 | 1.5% | -210.97万 | 3.11% | 8.66万 | 0.13% | 100.66万 | 1.48% |
| 19 | 2025-08-27 | 37.53 | -3.89% | 0.66亿 | 5.57% | -250.37万 | 3.79% | -14.55万 | 0.22% | -235.83万 | 3.57% | 729.16万 | 11.05% | -478.78万 | 7.25% |
| 20 | 2025-08-26 | 39.05 | 1.3% | 0.59亿 | 5.17% | 300.85万 | 5.1% | 0万 | 0% | 300.85万 | 5.1% | 61万 | 1.03% | -361.85万 | 6.14% |
| 21 | 2025-08-25 | 38.55 | -0.46% | 0.47亿 | 4.21% | -397.33万 | 8.42% | -100.33万 | 2.13% | -297万 | 6.29% | 270.54万 | 5.73% | 126.79万 | 2.69% |
| 22 | 2025-08-22 | 38.73 | -0.69% | 0.43亿 | 3.82% | -303.67万 | 7.05% | 0万 | 0% | -303.67万 | 7.05% | 130.53万 | 3.03% | 173.14万 | 4.02% |
| 23 | 2025-08-21 | 39 | 0.23% | 0.4亿 | 3.53% | 54.46万 | 1.36% | 102.72万 | 2.57% | -48.26万 | 1.21% | -279.67万 | 7% | 225.21万 | 5.64% |
| 24 | 2025-08-20 | 38.91 | -0.15% | 0.39亿 | 3.47% | 101.96万 | 2.61% | -79.07万 | 2.03% | 181.04万 | 4.64% | 225.26万 | 5.78% | -327.22万 | 8.39% |
| 25 | 2025-08-19 | 38.97 | 1.41% | 0.51亿 | 4.5% | -61.84万 | 1.22% | 0万 | 0% | -61.84万 | 1.22% | -48.37万 | 0.95% | 110.21万 | 2.17% |
| 26 | 2025-08-18 | 38.43 | 1.03% | 0.39亿 | 3.52% | 52.45万 | 1.34% | 0万 | 0% | 52.45万 | 1.34% | -110.31万 | 2.81% | 57.86万 | 1.48% |
| 27 | 2025-08-15 | 38.04 | 0.63% | 0.36亿 | 3.22% | -38.64万 | 1.09% | 0万 | 0% | -38.64万 | 1.09% | -56.44万 | 1.59% | 95.08万 | 2.67% |
| 28 | 2025-08-14 | 37.8 | -2.53% | 0.42亿 | 3.75% | -205.93万 | 4.94% | 0万 | 0% | -205.93万 | 4.94% | 43.2万 | 1.04% | 162.73万 | 3.9% |
| 29 | 2025-08-13 | 38.78 | -0.87% | 0.43亿 | 3.85% | -685.82万 | 15.77% | 0万 | 0% | -685.82万 | 15.77% | 141.01万 | 3.24% | 544.81万 | 12.53% |
| 30 | 2025-08-12 | 39.12 | -0.56% | 0.41亿 | 3.64% | -250.22万 | 6.04% | 0万 | 0% | -250.22万 | 6.04% | -4.7万 | 0.11% | 254.91万 | 6.15% |
| 31 | 2025-08-11 | 39.34 | 1.13% | 0.54亿 | 4.71% | -66.93万 | 1.25% | 0万 | 0% | -66.93万 | 1.25% | -239.55万 | 4.47% | 306.48万 | 5.72% |
| 32 | 2025-08-07 | 38.79 | 0.08% | 0.94亿 | 8.21% | 422.88万 | 4.52% | -393.25万 | 4.2% | 816.13万 | 8.72% | 823.26万 | 8.79% | -0.12亿 | 13.31% |
| 33 | 2025-08-06 | 38.76 | 0.99% | 0.53亿 | 4.74% | 333.86万 | 6.26% | 0万 | 0% | 333.86万 | 6.26% | 37.46万 | 0.7% | -371.32万 | 6.96% |
| 34 | 2025-08-05 | 38.38 | 1% | 0.44亿 | 3.99% | -444.25万 | 10.01% | -114.52万 | 2.58% | -329.73万 | 7.43% | 167.75万 | 3.78% | 276.5万 | 6.23% |
| 35 | 2025-08-04 | 38 | 1.17% | 0.38亿 | 3.5% | -328.71万 | 8.54% | -159.58万 | 4.15% | -169.13万 | 4.4% | -309.75万 | 8.05% | 638.46万 | 16.59% |
| 36 | 2025-08-01 | 37.56 | 1.54% | 0.41亿 | 3.8% | -28.56万 | 0.69% | 0万 | 0% | -28.56万 | 0.69% | -270.32万 | 6.53% | 298.88万 | 7.22% |
| 37 | 2025-07-31 | 36.99 | -1.47% | 0.36亿 | 3.36% | -348.96万 | 9.61% | 0万 | 0% | -348.96万 | 9.61% | 151.4万 | 4.17% | 197.57万 | 5.44% |
| 38 | 2025-07-30 | 37.54 | -0.71% | 0.35亿 | 3.2% | 18.53万 | 0.53% | -96.05万 | 2.76% | 114.57万 | 3.29% | -221.81万 | 6.36% | 203.29万 | 5.83% |
| 39 | 2025-07-29 | 37.81 | -0.76% | 0.33亿 | 3.06% | -255.03万 | 7.61% | 0万 | 0% | -255.03万 | 7.61% | -67.89万 | 2.03% | 322.92万 | 9.64% |
| 40 | 2025-07-28 | 38.1 | 1.2% | 0.54亿 | 4.84% | -192.29万 | 3.59% | -227.99万 | 4.26% | 35.71万 | 0.67% | -88.52万 | 1.65% | 280.81万 | 5.25% |
| 41 | 2025-07-25 | 37.65 | 0.08% | 0.36亿 | 3.29% | 86.63万 | 2.42% | 187.24万 | 5.23% | -100.62万 | 2.81% | -237.91万 | 6.64% | 151.28万 | 4.23% |
| 42 | 2025-07-24 | 37.62 | 0.19% | 0.45亿 | 4.07% | -652.49万 | 14.66% | 0万 | 0% | -652.49万 | 14.66% | 7.76万 | 0.17% | 644.73万 | 14.48% |
| 43 | 2025-07-23 | 37.55 | -2.85% | 0.69亿 | 6.24% | -495.24万 | 7.22% | -69.12万 | 1.01% | -426.12万 | 6.21% | -124.69万 | 1.82% | 619.93万 | 9.04% |
| 44 | 2025-07-22 | 38.65 | 0.57% | 0.91亿 | 8.23% | -371.37万 | 4.06% | -106.09万 | 1.16% | -265.28万 | 2.9% | -340.73万 | 3.73% | 712.1万 | 7.79% |
| 45 | 2025-07-21 | 38.43 | 4.09% | 1.15亿 | 10.32% | 529.89万 | 4.63% | 5.42万 | 0.05% | 524.47万 | 4.58% | 762.44万 | 6.66% | -0.13亿 | 11.28% |
| 46 | 2025-07-18 | 36.92 | 0.35% | 0.32亿 | 2.98% | -465.39万 | 14.66% | 0万 | 0% | -465.39万 | 14.66% | -58.78万 | 1.85% | 524.17万 | 16.51% |
| 47 | 2025-07-17 | 36.89 | 0.33% | 0.29亿 | 2.7% | -61.03万 | 2.11% | -101.91万 | 3.53% | 40.87万 | 1.41% | 129.14万 | 4.47% | -68.1万 | 2.36% |
| 48 | 2025-07-16 | 36.77 | 0.6% | 0.35亿 | 3.23% | 87.43万 | 2.53% | 0万 | 0% | 87.43万 | 2.53% | -40.37万 | 1.17% | -47.06万 | 1.36% |
| 49 | 2025-07-15 | 36.55 | -1.56% | 0.51亿 | 4.78% | -193.89万 | 3.82% | -117.37万 | 2.31% | -76.52万 | 1.51% | -159.31万 | 3.14% | 353.2万 | 6.96% |
| 50 | 2025-07-14 | 37.13 | 0.98% | 0.45亿 | 4.19% | -199.92万 | 4.43% | 114.67万 | 2.54% | -314.59万 | 6.97% | -105.51万 | 2.34% | 305.43万 | 6.77% |