| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 37.86 | 2.6% | 0.84亿 | 7.26% | 466.34万 | 5.53% | -30.71万 | 0.36% | 497.05万 | 5.9% | 524.66万 | 6.23% | -991万 | 11.76% |
| 2 | 2025-10-20 | 35.33 | 2.23% | 0.29亿 | 2.65% | -262.75万 | 9.21% | 0万 | 0% | -262.75万 | 9.21% | -94.4万 | 3.31% | 357.15万 | 12.52% |
| 3 | 2025-10-15 | 35.05 | 1.89% | 0.34亿 | 3.14% | -109.35万 | 3.24% | 0万 | 0% | -109.35万 | 3.24% | 17.4万 | 0.52% | 91.96万 | 2.73% |
| 4 | 2025-10-09 | 34.9 | -1.27% | 0.23亿 | 2.13% | -37.19万 | 1.62% | 0万 | 0% | -37.19万 | 1.62% | 342.15万 | 14.89% | -304.97万 | 13.27% |
| 5 | 2025-09-30 | 35.35 | -0.11% | 0.14亿 | 1.32% | 32.92万 | 2.29% | 0万 | 0% | 32.92万 | 2.29% | -29.7万 | 2.06% | -3.22万 | 0.22% |
| 6 | 2025-09-29 | 35.39 | 0.91% | 0.25亿 | 2.28% | -77.12万 | 3.12% | 0万 | 0% | -77.12万 | 3.12% | -138.08万 | 5.58% | 215.19万 | 8.7% |
| 7 | 2025-09-26 | 35.07 | -0.14% | 0.23亿 | 2.16% | 10.76万 | 0.46% | 0万 | 0% | 10.76万 | 0.46% | -269.51万 | 11.56% | 258.75万 | 11.1% |
| 8 | 2025-09-25 | 35.12 | -0.73% | 0.21亿 | 1.91% | -30.46万 | 1.47% | 0万 | 0% | -30.46万 | 1.47% | 21.12万 | 1.02% | 9.34万 | 0.45% |
| 9 | 2025-09-24 | 35.38 | 1.17% | 0.27亿 | 2.5% | -94.63万 | 3.51% | 0万 | 0% | -94.63万 | 3.51% | 103.37万 | 3.83% | -8.74万 | 0.32% |
| 10 | 2025-09-23 | 34.97 | -1.85% | 0.42亿 | 4% | 25.87万 | 0.61% | 0万 | 0% | 25.87万 | 0.61% | -439.1万 | 10.42% | 413.23万 | 9.81% |
| 11 | 2025-09-22 | 35.63 | -0.81% | 0.22亿 | 1.98% | 130.73万 | 6.06% | 0万 | 0% | 130.73万 | 6.06% | 12.44万 | 0.58% | -143.17万 | 6.63% |
| 12 | 2025-09-19 | 35.92 | -0.86% | 0.31亿 | 2.8% | -101.33万 | 3.3% | -163.16万 | 5.31% | 61.83万 | 2.01% | 120.42万 | 3.92% | -19.09万 | 0.62% |
| 13 | 2025-09-18 | 36.23 | -2.21% | 0.4亿 | 3.58% | 180.06万 | 4.48% | 3.32万 | 0.08% | 176.74万 | 4.39% | -23.97万 | 0.6% | -156.09万 | 3.88% |
| 14 | 2025-09-17 | 37.05 | -0.22% | 0.3亿 | 2.59% | -22.04万 | 0.74% | -174.63万 | 5.9% | 152.59万 | 5.16% | 330.47万 | 11.17% | -308.44万 | 10.43% |
| 15 | 2025-09-16 | 37.13 | 1.61% | 0.42亿 | 3.72% | -136.55万 | 3.25% | 107.58万 | 2.56% | -244.14万 | 5.81% | -326.72万 | 7.77% | 463.27万 | 11.02% |
| 16 | 2025-09-15 | 36.54 | -0.79% | 0.21亿 | 1.86% | 18.65万 | 0.89% | 0万 | 0% | 18.65万 | 0.89% | -15.47万 | 0.74% | -3.17万 | 0.15% |
| 17 | 2025-09-12 | 36.83 | -0.46% | 0.3亿 | 2.66% | 3.95万 | 0.13% | 104.17万 | 3.46% | -100.22万 | 3.33% | -20.56万 | 0.68% | 16.6万 | 0.55% |
| 18 | 2025-09-11 | 37 | 0.93% | 0.24亿 | 2.17% | -45.41万 | 1.86% | 0万 | 0% | -45.41万 | 1.86% | -263.74万 | 10.79% | 309.14万 | 12.64% |
| 19 | 2025-09-10 | 36.66 | 0.08% | 0.18亿 | 1.6% | -107.24万 | 5.95% | 0万 | 0% | -107.24万 | 5.95% | -41.27万 | 2.29% | 148.51万 | 8.23% |
| 20 | 2025-09-09 | 36.63 | -1.16% | 0.31亿 | 2.75% | -192.31万 | 6.21% | 0万 | 0% | -192.31万 | 6.21% | -68.02万 | 2.2% | 260.33万 | 8.41% |
| 21 | 2025-09-08 | 37.06 | 2.8% | 0.33亿 | 2.94% | -31.3万 | 0.95% | 0万 | 0% | -31.3万 | 0.95% | 28.24万 | 0.86% | 3.06万 | 0.09% |
| 22 | 2025-09-05 | 36.05 | 1.92% | 0.3亿 | 2.77% | 94.02万 | 3.09% | -20.19万 | 0.66% | 114.2万 | 3.76% | -55.29万 | 1.82% | -38.73万 | 1.27% |
| 23 | 2025-09-04 | 35.37 | 0.97% | 0.46亿 | 4.2% | -324.32万 | 7.05% | 5.83万 | 0.13% | -330.15万 | 7.18% | 44.76万 | 0.97% | 279.57万 | 6.08% |
| 24 | 2025-09-03 | 35.03 | -2.91% | 0.33亿 | 3.05% | -167.63万 | 5.03% | -139.68万 | 4.19% | -27.95万 | 0.84% | -31.84万 | 0.95% | 199.47万 | 5.98% |
| 25 | 2025-09-02 | 36.08 | -2.06% | 0.6亿 | 5.47% | -643.12万 | 10.72% | -784.32万 | 13.08% | 141.21万 | 2.35% | 92.98万 | 1.55% | 550.14万 | 9.17% |