| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 71.84 | 14.29% | 4.2亿 | 12.42% | 0.68亿 | 16.15% | 0.51亿 | 12.1% | 0.17亿 | 4.04% | -0.13亿 | 3.16% | -0.55亿 | 12.99% |
| 2 | 2025-09-18 | 62.86 | 2.31% | 2.63亿 | 8.3% | -564.95万 | 2.15% | -0.11亿 | 4.1% | 513.24万 | 1.95% | 281.35万 | 1.07% | 283.6万 | 1.08% |
| 3 | 2025-09-17 | 61.44 | 1.94% | 2.26亿 | 7.33% | 257.43万 | 1.14% | 993.12万 | 4.4% | -735.69万 | 3.26% | -0.13亿 | 5.76% | 0.1亿 | 4.62% |
| 4 | 2025-09-16 | 60.27 | 8.93% | 2.4亿 | 8.28% | 527.42万 | 2.2% | 0.12亿 | 5.16% | -710.33万 | 2.96% | -492.49万 | 2.05% | -34.94万 | 0.15% |
| 5 | 2025-09-15 | 55.33 | 0.27% | 0.74亿 | 2.68% | -426.3万 | 5.79% | -244.13万 | 3.31% | -182.17万 | 2.47% | -3.47万 | 0.05% | 429.77万 | 5.83% |
| 6 | 2025-09-12 | 55.18 | -1.94% | 0.89亿 | 3.24% | -133.48万 | 1.5% | -215.06万 | 2.41% | 81.59万 | 0.92% | 260.33万 | 2.92% | -126.86万 | 1.42% |
| 7 | 2025-09-11 | 56.27 | 0.95% | 0.87亿 | 3.16% | 264.6万 | 3.05% | -81.85万 | 0.94% | 346.45万 | 3.99% | -369.38万 | 4.25% | 104.78万 | 1.21% |
| 8 | 2025-09-10 | 55.74 | 4.75% | 1.32亿 | 4.79% | 812.9万 | 6.16% | 317.25万 | 2.4% | 495.65万 | 3.75% | -17.65万 | 0.13% | -795.25万 | 6.02% |
| 9 | 2025-09-09 | 53.21 | -3.45% | 0.77亿 | 2.88% | -464.31万 | 6.07% | -298.79万 | 3.91% | -165.52万 | 2.16% | 655.93万 | 8.57% | -191.62万 | 2.5% |
| 10 | 2025-09-08 | 55.11 | -0.25% | 1.03亿 | 3.79% | -160.7万 | 1.56% | -0.14亿 | 13.45% | 0.12亿 | 11.88% | 168.54万 | 1.64% | -7.84万 | 0.08% |
| 11 | 2025-09-05 | 55.25 | 10.72% | 1.86亿 | 7.06% | -330.33万 | 1.78% | -513.03万 | 2.76% | 182.7万 | 0.98% | -414.36万 | 2.23% | 744.68万 | 4.01% |
| 12 | 2025-09-04 | 49.9 | -6.26% | 1.15亿 | 4.55% | -0.13亿 | 11.23% | -0.2亿 | 17.8% | 755.61万 | 6.56% | 623.93万 | 5.42% | 668.86万 | 5.81% |
| 13 | 2025-09-03 | 53.23 | -1.17% | 0.95亿 | 3.63% | -115.06万 | 1.21% | -721.99万 | 7.6% | 606.93万 | 6.39% | 39.34万 | 0.41% | 75.72万 | 0.8% |
| 14 | 2025-09-02 | 53.86 | -0.46% | 0.96亿 | 3.63% | -38.46万 | 0.4% | -108.6万 | 1.13% | 70.14万 | 0.73% | -249.44万 | 2.59% | 287.9万 | 2.99% |
| 15 | 2025-09-01 | 54.11 | -2.57% | 1.2亿 | 4.42% | -0.23亿 | 19.14% | -545.13万 | 4.56% | -0.17亿 | 14.58% | 490.24万 | 4.1% | 0.18亿 | 15.04% |
| 16 | 2025-08-29 | 55.54 | -0.32% | 1.21亿 | 4.38% | -693.68万 | 5.73% | -133.52万 | 1.1% | -560.16万 | 4.62% | -287.35万 | 2.37% | 981.03万 | 8.1% |
| 17 | 2025-08-28 | 55.72 | 1.18% | 1.43亿 | 5.29% | -0.13亿 | 8.99% | -741.78万 | 5.18% | -546.43万 | 3.81% | -365.3万 | 2.55% | 0.17亿 | 11.54% |
| 18 | 2025-08-27 | 55.07 | -6.3% | 1.89亿 | 6.68% | -0.11亿 | 5.7% | -0.1亿 | 5.49% | -40.2万 | 0.21% | 955.07万 | 5.05% | 122.71万 | 0.65% |
| 19 | 2025-08-26 | 58.77 | 3.21% | 2亿 | 6.95% | -92.12万 | 0.46% | 419.39万 | 2.1% | -511.51万 | 2.56% | 556.75万 | 2.78% | -464.63万 | 2.32% |
| 20 | 2025-08-25 | 56.94 | 1.52% | 1.61亿 | 5.83% | 867.94万 | 5.4% | 536.84万 | 3.34% | 331.11万 | 2.06% | 12.88万 | 0.08% | -880.83万 | 5.48% |
| 21 | 2025-08-22 | 56.09 | 2% | 2.05亿 | 7.49% | 357.49万 | 1.74% | -319.35万 | 1.55% | 676.84万 | 3.29% | -367.85万 | 1.79% | 10.35万 | 0.05% |
| 22 | 2025-08-21 | 54.99 | -2.07% | 1.96亿 | 7.04% | 747.75万 | 3.82% | 482.67万 | 2.47% | 265.08万 | 1.35% | -881.5万 | 4.5% | 133.76万 | 0.68% |
| 23 | 2025-08-20 | 56.15 | 4.8% | 1.8亿 | 6.69% | 0.28亿 | 15.34% | 328.85万 | 1.83% | 0.24亿 | 13.51% | -707.55万 | 3.93% | -0.21亿 | 11.41% |
| 24 | 2025-08-19 | 53.58 | 4.02% | 1.55亿 | 6.01% | -91.32万 | 0.59% | 126.64万 | 0.82% | -217.96万 | 1.41% | 765.02万 | 4.95% | -673.7万 | 4.36% |
| 25 | 2025-08-18 | 51.51 | -0.87% | 1.33亿 | 5.22% | 665.93万 | 5.01% | 359.28万 | 2.7% | 306.64万 | 2.31% | -228.09万 | 1.71% | -437.84万 | 3.29% |
| 26 | 2025-08-15 | 51.96 | 3.18% | 2.08亿 | 8.25% | 689.6万 | 3.31% | -694.42万 | 3.34% | 0.14亿 | 6.65% | 922.25万 | 4.43% | -0.16亿 | 7.74% |
| 27 | 2025-08-14 | 50.36 | 1.84% | 1.53亿 | 6.12% | 0.17亿 | 10.94% | 868.19万 | 5.66% | 809.63万 | 5.28% | -944.15万 | 6.16% | -733.66万 | 4.78% |
| 28 | 2025-08-13 | 49.45 | 1.42% | 0.87亿 | 3.59% | 166.16万 | 1.91% | -166.11万 | 1.91% | 332.27万 | 3.82% | 14.4万 | 0.17% | -180.56万 | 2.07% |
| 29 | 2025-08-12 | 48.76 | -0.77% | 0.61亿 | 2.56% | 25.92万 | 0.42% | 344.76万 | 5.63% | -318.84万 | 5.2% | -238.3万 | 3.89% | 212.37万 | 3.47% |
| 30 | 2025-08-11 | 49.14 | 5.65% | 1.39亿 | 5.8% | -275.82万 | 1.98% | 193.33万 | 1.39% | -469.15万 | 3.37% | 81.81万 | 0.59% | 194.01万 | 1.39% |
| 31 | 2025-08-07 | 46.89 | 0.97% | 0.99亿 | 4.27% | 207.18万 | 2.09% | -381.29万 | 3.84% | 588.47万 | 5.93% | -184.9万 | 1.86% | -22.28万 | 0.22% |
| 32 | 2025-08-06 | 46.44 | 1.2% | 0.49亿 | 2.14% | -203.72万 | 4.15% | -193.8万 | 3.95% | -9.93万 | 0.2% | 259.37万 | 5.29% | -55.64万 | 1.13% |
| 33 | 2025-08-05 | 45.89 | 0.72% | 0.29亿 | 1.28% | -14.45万 | 0.5% | 0万 | 0% | -14.45万 | 0.5% | -58.43万 | 2.02% | 72.88万 | 2.52% |
| 34 | 2025-08-04 | 45.56 | 1.79% | 0.35亿 | 1.55% | -95.59万 | 2.77% | 0万 | 0% | -95.59万 | 2.77% | -137.68万 | 3.99% | 233.27万 | 6.76% |
| 35 | 2025-08-01 | 44.76 | 0.22% | 0.44亿 | 2% | -394.53万 | 8.91% | -398.95万 | 9.01% | 4.42万 | 0.1% | 134.99万 | 3.05% | 259.54万 | 5.86% |
| 36 | 2025-07-31 | 44.66 | -1.82% | 0.5亿 | 2.26% | -257.37万 | 5.13% | -2.14万 | 0.04% | -255.23万 | 5.09% | 80.03万 | 1.59% | 177.34万 | 3.53% |
| 37 | 2025-07-30 | 45.49 | 0.8% | 0.79亿 | 3.52% | -234万 | 2.98% | -308.21万 | 3.92% | 74.21万 | 0.94% | 163.19万 | 2.08% | 70.8万 | 0.9% |
| 38 | 2025-07-29 | 45.13 | -1.81% | 0.44亿 | 1.96% | -124.92万 | 2.86% | -136.7万 | 3.13% | 11.78万 | 0.27% | 112.47万 | 2.58% | 12.45万 | 0.29% |
| 39 | 2025-07-28 | 45.96 | 4.01% | 0.9亿 | 4.01% | -234.96万 | 2.62% | -65.35万 | 0.73% | -169.61万 | 1.89% | 125.33万 | 1.4% | 109.63万 | 1.22% |
| 40 | 2025-07-25 | 44.19 | 0.41% | 0.25亿 | 1.13% | 31.33万 | 1.28% | 0万 | 0% | 31.33万 | 1.28% | -181.29万 | 7.39% | 149.95万 | 6.12% |
| 41 | 2025-07-24 | 44.01 | 0.43% | 0.42亿 | 1.92% | 249.61万 | 5.97% | 211.26万 | 5.06% | 38.35万 | 0.92% | -1.46万 | 0.04% | -248.14万 | 5.94% |
| 42 | 2025-07-23 | 43.82 | -1.42% | 0.23亿 | 1.05% | -71.88万 | 3.15% | 0万 | 0% | -71.88万 | 3.15% | 21.53万 | 0.94% | 50.36万 | 2.21% |
| 43 | 2025-07-22 | 44.45 | -0.65% | 0.38亿 | 1.73% | 94.92万 | 2.5% | -85.1万 | 2.24% | 180.01万 | 4.75% | -29.58万 | 0.78% | -65.34万 | 1.72% |
| 44 | 2025-07-21 | 44.74 | 1.91% | 0.51亿 | 2.32% | -543.41万 | 10.72% | -336.46万 | 6.64% | -206.95万 | 4.08% | -30.79万 | 0.61% | 574.19万 | 11.33% |
| 45 | 2025-07-18 | 43.9 | -1.39% | 0.4亿 | 1.83% | -308.96万 | 7.8% | 0万 | 0% | -308.96万 | 7.8% | 90.2万 | 2.28% | 218.77万 | 5.52% |
| 46 | 2025-07-17 | 44.52 | 0.04% | 0.34亿 | 1.53% | -329.92万 | 9.85% | 0万 | 0% | -329.92万 | 9.85% | 285.67万 | 8.52% | 44.25万 | 1.32% |
| 47 | 2025-07-16 | 44.5 | -0.47% | 0.64亿 | 2.9% | -103.18万 | 1.62% | -70.73万 | 1.11% | -32.45万 | 0.51% | -114.76万 | 1.8% | 217.94万 | 3.41% |
| 48 | 2025-07-15 | 44.71 | 0.58% | 0.89亿 | 4.06% | -975.93万 | 10.96% | -775.99万 | 8.71% | -199.94万 | 2.24% | 495.81万 | 5.57% | 480.12万 | 5.39% |
| 49 | 2025-07-14 | 44.45 | 5.73% | 1.39亿 | 6.42% | 752.65万 | 5.4% | 314.9万 | 2.26% | 437.76万 | 3.14% | -717.87万 | 5.15% | -34.78万 | 0.25% |
| 50 | 2025-07-11 | 42.04 | 0.96% | 0.34亿 | 1.64% | -35.89万 | 1.06% | 0万 | 0% | -35.89万 | 1.06% | -215.39万 | 6.37% | 251.28万 | 7.43% |