| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 85.28 | -0.76% | 2.56亿 | 5.96% | 0.23亿 | 9.12% | 606.28万 | 2.37% | 0.17亿 | 6.75% | 32.29万 | 0.13% | -0.24亿 | 9.24% |
| 2 | 2025-10-09 | 76.4 | -0.78% | 2.13亿 | 5.62% | 191.8万 | 0.9% | -0.14亿 | 6.45% | 0.16亿 | 7.35% | -278.21万 | 1.3% | 86.41万 | 0.41% |
| 3 | 2025-09-30 | 77 | -3.45% | 2.25亿 | 5.93% | -0.2亿 | 8.7% | -0.19亿 | 8.26% | -98.98万 | 0.44% | -168.76万 | 0.75% | 0.21亿 | 9.45% |
| 4 | 2025-09-29 | 79.75 | 1.45% | 2.46亿 | 6.27% | -0.19亿 | 7.87% | -820.68万 | 3.34% | -0.11亿 | 4.53% | -698.21万 | 2.84% | 0.26亿 | 10.71% |
| 5 | 2025-09-26 | 78.61 | -0.34% | 2.87亿 | 7.2% | 0.14亿 | 4.84% | 466.54万 | 1.63% | 920.04万 | 3.21% | -0.23亿 | 7.95% | 891.91万 | 3.11% |
| 6 | 2025-09-25 | 78.88 | -1.74% | 3.25亿 | 8.1% | 0.17亿 | 5.16% | 0.11亿 | 3.47% | 546.87万 | 1.68% | -0.28亿 | 8.57% | 0.11亿 | 3.41% |
| 7 | 2025-09-24 | 80.28 | -1.4% | 2.79亿 | 7.11% | 982.82万 | 3.52% | -783.85万 | 2.81% | 0.18亿 | 6.32% | -833.47万 | 2.98% | -149.34万 | 0.53% |
| 8 | 2025-09-23 | 81.42 | 2.13% | 3.91亿 | 10.03% | 0.15亿 | 3.84% | 0.15亿 | 3.81% | 10.16万 | 0.03% | -0.11亿 | 2.94% | -350.32万 | 0.9% |
| 9 | 2025-09-22 | 79.72 | 10.97% | 5.03亿 | 12.86% | 0.26亿 | 5.23% | 0.45亿 | 8.93% | -0.19亿 | 3.7% | -0.1亿 | 2.07% | -0.16亿 | 3.15% |
| 10 | 2025-09-19 | 71.84 | 14.29% | 4.2亿 | 12.42% | 0.68亿 | 16.15% | 0.51亿 | 12.1% | 0.17亿 | 4.04% | -0.13亿 | 3.16% | -0.55亿 | 12.99% |
| 11 | 2025-09-18 | 62.86 | 2.31% | 2.63亿 | 8.3% | -564.95万 | 2.15% | -0.11亿 | 4.1% | 513.24万 | 1.95% | 281.35万 | 1.07% | 283.6万 | 1.08% |
| 12 | 2025-09-17 | 61.44 | 1.94% | 2.26亿 | 7.33% | 257.43万 | 1.14% | 993.12万 | 4.4% | -735.69万 | 3.26% | -0.13亿 | 5.76% | 0.1亿 | 4.62% |
| 13 | 2025-09-16 | 60.27 | 8.93% | 2.4亿 | 8.28% | 527.42万 | 2.2% | 0.12亿 | 5.16% | -710.33万 | 2.96% | -492.49万 | 2.05% | -34.94万 | 0.15% |
| 14 | 2025-09-15 | 55.33 | 0.27% | 0.74亿 | 2.68% | -426.3万 | 5.79% | -244.13万 | 3.31% | -182.17万 | 2.47% | -3.47万 | 0.05% | 429.77万 | 5.83% |
| 15 | 2025-09-12 | 55.18 | -1.94% | 0.89亿 | 3.24% | -133.48万 | 1.5% | -215.06万 | 2.41% | 81.59万 | 0.92% | 260.33万 | 2.92% | -126.86万 | 1.42% |
| 16 | 2025-09-11 | 56.27 | 0.95% | 0.87亿 | 3.16% | 264.6万 | 3.05% | -81.85万 | 0.94% | 346.45万 | 3.99% | -369.38万 | 4.25% | 104.78万 | 1.21% |
| 17 | 2025-09-10 | 55.74 | 4.75% | 1.32亿 | 4.79% | 812.9万 | 6.16% | 317.25万 | 2.4% | 495.65万 | 3.75% | -17.65万 | 0.13% | -795.25万 | 6.02% |
| 18 | 2025-09-09 | 53.21 | -3.45% | 0.77亿 | 2.88% | -464.31万 | 6.07% | -298.79万 | 3.91% | -165.52万 | 2.16% | 655.93万 | 8.57% | -191.62万 | 2.5% |
| 19 | 2025-09-08 | 55.11 | -0.25% | 1.03亿 | 3.79% | -160.7万 | 1.56% | -0.14亿 | 13.45% | 0.12亿 | 11.88% | 168.54万 | 1.64% | -7.84万 | 0.08% |
| 20 | 2025-09-05 | 55.25 | 10.72% | 1.86亿 | 7.06% | -330.33万 | 1.78% | -513.03万 | 2.76% | 182.7万 | 0.98% | -414.36万 | 2.23% | 744.68万 | 4.01% |
| 21 | 2025-09-04 | 49.9 | -6.26% | 1.15亿 | 4.55% | -0.13亿 | 11.23% | -0.2亿 | 17.8% | 755.61万 | 6.56% | 623.93万 | 5.42% | 668.86万 | 5.81% |
| 22 | 2025-09-03 | 53.23 | -1.17% | 0.95亿 | 3.63% | -115.06万 | 1.21% | -721.99万 | 7.6% | 606.93万 | 6.39% | 39.34万 | 0.41% | 75.72万 | 0.8% |
| 23 | 2025-09-02 | 53.86 | -0.46% | 0.96亿 | 3.63% | -38.46万 | 0.4% | -108.6万 | 1.13% | 70.14万 | 0.73% | -249.44万 | 2.59% | 287.9万 | 2.99% |