| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 178.58 | -4.82% | 7亿 | 9.59% | -0.29亿 | 4.16% | -0.11亿 | 1.54% | -0.18亿 | 2.62% | 723.15万 | 1.03% | 0.22亿 | 3.13% |
| 2 | 2025-09-19 | 187.62 | 4.93% | 17.35亿 | 22.36% | 0.35亿 | 2.04% | 0.13亿 | 0.75% | 0.22亿 | 1.29% | -880.87万 | 0.51% | -0.27亿 | 1.53% |
| 3 | 2025-09-18 | 178.8 | 0.48% | 13.69亿 | 18.77% | -0.24亿 | 1.73% | -401.4万 | 0.29% | -0.2亿 | 1.43% | 919.06万 | 0.67% | 0.14亿 | 1.05% |
| 4 | 2025-09-17 | 178.05 | 11.5% | 13.85亿 | 19.09% | 470.31万 | 0.34% | 0.49亿 | 3.57% | -0.45亿 | 3.23% | -0.54亿 | 3.87% | 0.49亿 | 3.53% |
| 5 | 2025-09-16 | 159.68 | -2.08% | 4.25亿 | 6.54% | -0.25亿 | 5.88% | 0.22亿 | 5.16% | -0.47亿 | 11.04% | 0.16亿 | 3.71% | 921.14万 | 2.17% |
| 6 | 2025-09-15 | 163.08 | 1.1% | 4.31亿 | 6.48% | 0.16亿 | 3.63% | 462.95万 | 1.08% | 0.11亿 | 2.55% | -133.32万 | 0.31% | -0.14亿 | 3.32% |
| 7 | 2025-09-12 | 161.31 | 0.75% | 4.22亿 | 6.46% | 0.1亿 | 2.37% | 0.11亿 | 2.72% | -146.96万 | 0.35% | -0.11亿 | 2.55% | 77.15万 | 0.18% |
| 8 | 2025-09-11 | 160.11 | -0.17% | 5.67亿 | 8.65% | -982.75万 | 1.73% | -0.18亿 | 3.1% | 772.51万 | 1.36% | 486.16万 | 0.86% | 496.59万 | 0.88% |
| 9 | 2025-09-10 | 160.39 | 5.03% | 7.56亿 | 11.67% | -0.28亿 | 3.69% | -0.39亿 | 5.16% | 0.11亿 | 1.47% | 0.29亿 | 3.89% | -151.99万 | 0.2% |
| 10 | 2025-09-09 | 152.71 | 0.37% | 3.92亿 | 6.29% | 0.31亿 | 8.01% | 0.14亿 | 3.64% | 0.17亿 | 4.37% | 35.77万 | 0.09% | -0.32亿 | 8.11% |
| 11 | 2025-09-08 | 152.15 | 2.6% | 5.1亿 | 8.3% | 0.31亿 | 6.02% | 0.33亿 | 6.5% | -247.18万 | 0.48% | 847万 | 1.66% | -0.39亿 | 7.68% |
| 12 | 2025-09-05 | 148.3 | 2.63% | 4.49亿 | 7.57% | 0.36亿 | 7.92% | 0.24亿 | 5.42% | 0.11亿 | 2.49% | -0.35亿 | 7.84% | -31.92万 | 0.07% |
| 13 | 2025-09-04 | 144.5 | -7.01% | 6.56亿 | 10.93% | -0.81亿 | 12.39% | -0.26亿 | 4.03% | -0.55亿 | 8.36% | 68.01万 | 0.1% | 0.81亿 | 12.28% |
| 14 | 2025-09-03 | 155.4 | -0.37% | 5.62亿 | 8.73% | 186.02万 | 0.33% | 216.91万 | 0.39% | -30.89万 | 0.05% | -44.36万 | 0.08% | -141.66万 | 0.25% |
| 15 | 2025-09-02 | 155.97 | -10.66% | 8.44亿 | 12.83% | -1.19亿 | 14.16% | -0.27亿 | 3.16% | -0.93亿 | 11% | 223.6万 | 0.27% | 1.17亿 | 13.89% |
| 16 | 2025-09-01 | 174.58 | -1.17% | 3.93亿 | 5.52% | -0.6亿 | 15.32% | -0.2亿 | 5.02% | -0.4亿 | 10.3% | 0.23亿 | 5.74% | 0.38亿 | 9.58% |
| 17 | 2025-08-29 | 176.65 | -5.08% | 6.12亿 | 8.37% | -0.95亿 | 15.59% | -0.68亿 | 11.14% | -0.27亿 | 4.45% | 0.13亿 | 2.19% | 0.82亿 | 13.41% |
| 18 | 2025-08-28 | 186.1 | 5.2% | 7.58亿 | 10.19% | 0.11亿 | 1.43% | 0.26亿 | 3.49% | -0.16亿 | 2.06% | -822.74万 | 1.09% | -259.29万 | 0.34% |
| 19 | 2025-08-27 | 176.9 | -1.37% | 5.48亿 | 7.45% | -0.79亿 | 14.46% | -0.44亿 | 8.06% | -0.35亿 | 6.41% | 0.35亿 | 6.42% | 0.44亿 | 8.04% |
| 20 | 2025-08-26 | 179.36 | -3.94% | 5.97亿 | 8.06% | -0.32亿 | 5.38% | -0.13亿 | 2.22% | -0.19亿 | 3.17% | 0.16亿 | 2.65% | 0.16亿 | 2.73% |
| 21 | 2025-08-25 | 186.72 | -1.83% | 7.42亿 | 9.72% | -0.29亿 | 3.88% | -710.73万 | 0.96% | -0.22亿 | 2.92% | 109.86万 | 0.15% | 0.28亿 | 3.73% |
| 22 | 2025-08-22 | 190.2 | 9.72% | 9.56亿 | 12.68% | 0.48亿 | 5.04% | 0.49亿 | 5.18% | -131.41万 | 0.14% | -0.59亿 | 6.22% | 0.11亿 | 1.18% |
| 23 | 2025-08-21 | 173.35 | -2.84% | 6.06亿 | 8.42% | -0.76亿 | 12.53% | -0.5亿 | 8.27% | -0.26亿 | 4.26% | 0.16亿 | 2.59% | 0.6亿 | 9.93% |
| 24 | 2025-08-20 | 178.42 | 7.34% | 6.07亿 | 8.6% | 0.71亿 | 11.77% | 0.46亿 | 7.52% | 0.26亿 | 4.25% | -0.27亿 | 4.45% | -0.44亿 | 7.32% |
| 25 | 2025-08-19 | 166.22 | -4.62% | 5.85亿 | 8.43% | -0.27亿 | 4.66% | -63.01万 | 0.11% | -0.27亿 | 4.55% | -353.92万 | 0.61% | 0.31亿 | 5.27% |
| 26 | 2025-08-18 | 174.28 | 7.24% | 6.22亿 | 9% | 0.16亿 | 2.54% | 0.12亿 | 1.89% | 403.82万 | 0.65% | -523.72万 | 0.84% | -0.11亿 | 1.7% |
| 27 | 2025-08-15 | 162.51 | 1.96% | 4.39亿 | 6.73% | 0.11亿 | 2.53% | -439.2万 | 1% | 0.16亿 | 3.53% | -0.18亿 | 4.11% | 696.81万 | 1.59% |
| 28 | 2025-08-14 | 159.38 | -1.68% | 6.41亿 | 9.55% | 0.11亿 | 1.78% | 0.23亿 | 3.53% | -0.11亿 | 1.75% | -91.71万 | 0.14% | -0.1亿 | 1.63% |
| 29 | 2025-08-13 | 162.1 | 0.43% | 5.19亿 | 7.99% | -0.58亿 | 11.07% | -0.5亿 | 9.55% | -788.44万 | 1.52% | 0.27亿 | 5.25% | 0.3亿 | 5.82% |
| 30 | 2025-08-12 | 161.4 | 2.93% | 6.36亿 | 9.84% | -0.47亿 | 7.36% | -0.45亿 | 7.08% | -181.26万 | 0.28% | 0.26亿 | 4.01% | 0.21亿 | 3.35% |
| 31 | 2025-08-11 | 156.8 | -3.72% | 6.72亿 | 10.29% | -0.32亿 | 4.69% | -0.21亿 | 3.1% | -0.11亿 | 1.59% | 0.1亿 | 1.53% | 0.21亿 | 3.17% |
| 32 | 2025-08-07 | 177.69 | 8.21% | 6.77亿 | 9.6% | 0.24亿 | 3.56% | 534.97万 | 0.79% | 0.19亿 | 2.77% | -139.74万 | 0.21% | -0.23亿 | 3.35% |
| 33 | 2025-08-06 | 164.21 | 2.25% | 5.11亿 | 7.62% | 237.62万 | 0.46% | -550.6万 | 1.08% | 788.22万 | 1.54% | 0.2亿 | 4% | -0.23亿 | 4.46% |
| 34 | 2025-08-05 | 160.6 | 3.75% | 6.16亿 | 9.3% | 0.33亿 | 5.43% | 917.73万 | 1.49% | 0.24亿 | 3.94% | -402.1万 | 0.65% | -0.29亿 | 4.78% |
| 35 | 2025-08-04 | 154.79 | 2.02% | 3.21亿 | 5.11% | 0.14亿 | 4.47% | 0.1亿 | 3.16% | 422.23万 | 1.32% | 37.32万 | 0.12% | -0.15亿 | 4.59% |
| 36 | 2025-08-01 | 151.72 | -4.39% | 5.05亿 | 8.04% | -0.75亿 | 14.93% | -0.38亿 | 7.56% | -0.37亿 | 7.37% | -885.25万 | 1.75% | 0.84亿 | 16.68% |
| 37 | 2025-07-31 | 158.68 | -4.58% | 4.81亿 | 7.27% | -0.36亿 | 7.42% | -0.27亿 | 5.6% | -873.84万 | 1.82% | 0.14亿 | 2.9% | 0.22亿 | 4.52% |
| 38 | 2025-07-30 | 166.29 | 3.93% | 5.76亿 | 8.71% | -545.38万 | 0.95% | -218.59万 | 0.38% | -326.79万 | 0.57% | 0.21亿 | 3.68% | -0.16亿 | 2.74% |
| 39 | 2025-07-29 | 160 | -2.44% | 8.38亿 | 12.42% | -0.37亿 | 4.47% | -0.35亿 | 4.2% | -224.65万 | 0.27% | -0.22亿 | 2.63% | 0.59亿 | 7.1% |
| 40 | 2025-07-28 | 164 | 0.11% | 5.07亿 | 7.67% | 970.88万 | 1.92% | -46.11万 | 0.09% | 0.1亿 | 2.01% | 271.56万 | 0.54% | -0.12亿 | 2.45% |
| 41 | 2025-07-25 | 163.82 | 11.09% | 6.67亿 | 10.43% | 0.33亿 | 4.92% | 0.26亿 | 3.93% | 660.4万 | 0.99% | -0.22亿 | 3.28% | -0.11亿 | 1.63% |
| 42 | 2025-07-24 | 147.46 | 9.98% | 6.66亿 | 11.5% | 0.44亿 | 6.68% | 419.99万 | 0.63% | 0.4亿 | 6.05% | -0.16亿 | 2.41% | -0.28亿 | 4.27% |
| 43 | 2025-07-23 | 134.08 | 1.35% | 4.45亿 | 8.29% | 667.32万 | 1.5% | -32.79万 | 0.07% | 700.11万 | 1.57% | -0.1亿 | 2.32% | 365.25万 | 0.82% |
| 44 | 2025-07-22 | 132.29 | -2.12% | 5.44亿 | 9.72% | 479.15万 | 0.88% | 528.13万 | 0.97% | -48.98万 | 0.09% | -0.18亿 | 3.32% | 0.13亿 | 2.44% |
| 45 | 2025-07-21 | 135.15 | -0.63% | 4.69亿 | 8.39% | -0.19亿 | 3.94% | -0.15亿 | 3.14% | -378.96万 | 0.81% | 0.26亿 | 5.46% | -708.81万 | 1.51% |
| 46 | 2025-07-18 | 136 | 7.09% | 4.68亿 | 8.9% | 0.38亿 | 8.13% | 0.21亿 | 4.42% | 0.17亿 | 3.71% | -0.16亿 | 3.37% | -0.22亿 | 4.76% |
| 47 | 2025-07-17 | 127 | 3.06% | 5.69亿 | 11.33% | 0.28亿 | 4.94% | 0.12亿 | 2.14% | 0.16亿 | 2.8% | -0.14亿 | 2.52% | -0.14亿 | 2.41% |
| 48 | 2025-07-16 | 123.23 | 1.23% | 2.99亿 | 5.98% | 0.14亿 | 4.75% | 279.21万 | 0.93% | 0.11亿 | 3.81% | -334.38万 | 1.12% | -0.11亿 | 3.63% |
| 49 | 2025-07-15 | 121.73 | 0% | 3.68亿 | 7.49% | -345.96万 | 0.94% | -517.64万 | 1.41% | 171.68万 | 0.47% | 0.12亿 | 3.15% | -810.47万 | 2.2% |
| 50 | 2025-07-14 | 121.73 | -2.51% | 4.1亿 | 8.19% | 416.42万 | 1.02% | 0.2亿 | 4.89% | -0.16亿 | 3.87% | -247.88万 | 0.61% | -168.54万 | 0.41% |