| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 144.74 | -2.89% | 3.53亿 | 5.91% | -0.33亿 | 9.34% | 453.88万 | 1.29% | -0.37亿 | 10.62% | -0.11亿 | 2.98% | 0.43亿 | 12.32% |
| 2 | 2025-10-09 | 166.48 | -3.84% | 8.53亿 | 12.52% | -0.63亿 | 7.38% | 695.26万 | 0.82% | -0.7亿 | 8.2% | 0.18亿 | 2.11% | 0.45亿 | 5.27% |
| 3 | 2025-09-30 | 173.13 | 0.65% | 6.45亿 | 9.12% | 0.49亿 | 7.52% | 0.23亿 | 3.61% | 0.25亿 | 3.91% | 101.54万 | 0.16% | -0.5亿 | 7.68% |
| 4 | 2025-09-29 | 172.01 | 2.17% | 6.57亿 | 9.36% | -0.23亿 | 3.44% | -0.38亿 | 5.74% | 0.15亿 | 2.3% | 496.61万 | 0.76% | 0.18亿 | 2.69% |
| 5 | 2025-09-26 | 168.36 | -4.6% | 7.51亿 | 10.69% | -0.65亿 | 8.59% | -0.44亿 | 5.92% | -0.2亿 | 2.67% | 0.33亿 | 4.39% | 0.32亿 | 4.2% |
| 6 | 2025-09-25 | 176.47 | -4.98% | 9.03亿 | 12.35% | -0.59亿 | 6.58% | 0.12亿 | 1.3% | -0.71亿 | 7.87% | 0.13亿 | 1.43% | 0.46亿 | 5.15% |
| 7 | 2025-09-24 | 185.71 | 6.42% | 13.78亿 | 18.61% | 1.4亿 | 10.14% | 0.43亿 | 3.14% | 0.96亿 | 7% | -0.4亿 | 2.91% | -1亿 | 7.23% |
| 8 | 2025-09-23 | 174.5 | -1.61% | 8.95亿 | 12.76% | -0.32亿 | 3.59% | -0.29亿 | 3.27% | -290.4万 | 0.32% | 0.38亿 | 4.27% | -606.03万 | 0.68% |
| 9 | 2025-09-22 | 177.36 | -5.47% | 10.54亿 | 14.49% | -479.31万 | 0.45% | 40.92万 | 0.04% | -520.23万 | 0.49% | 0.44亿 | 4.21% | -0.4亿 | 3.75% |
| 10 | 2025-09-19 | 187.62 | 4.93% | 17.35亿 | 22.36% | 0.35亿 | 2.04% | 0.13亿 | 0.75% | 0.22亿 | 1.29% | -880.87万 | 0.51% | -0.27亿 | 1.53% |
| 11 | 2025-09-18 | 178.8 | 0.48% | 13.69亿 | 18.77% | -0.24亿 | 1.73% | -401.4万 | 0.29% | -0.2亿 | 1.43% | 919.06万 | 0.67% | 0.14亿 | 1.05% |
| 12 | 2025-09-17 | 178.05 | 11.5% | 13.85亿 | 19.09% | 470.31万 | 0.34% | 0.49亿 | 3.57% | -0.45亿 | 3.23% | -0.54亿 | 3.87% | 0.49亿 | 3.53% |
| 13 | 2025-09-16 | 159.68 | -2.08% | 4.25亿 | 6.54% | -0.25亿 | 5.88% | 0.22亿 | 5.16% | -0.47亿 | 11.04% | 0.16亿 | 3.71% | 921.14万 | 2.17% |
| 14 | 2025-09-15 | 163.08 | 1.1% | 4.31亿 | 6.48% | 0.16亿 | 3.63% | 462.95万 | 1.08% | 0.11亿 | 2.55% | -133.32万 | 0.31% | -0.14亿 | 3.32% |
| 15 | 2025-09-12 | 161.31 | 0.75% | 4.22亿 | 6.46% | 0.1亿 | 2.37% | 0.11亿 | 2.72% | -146.96万 | 0.35% | -0.11亿 | 2.55% | 77.15万 | 0.18% |
| 16 | 2025-09-11 | 160.11 | -0.17% | 5.67亿 | 8.65% | -982.75万 | 1.73% | -0.18亿 | 3.1% | 772.51万 | 1.36% | 486.16万 | 0.86% | 496.59万 | 0.88% |
| 17 | 2025-09-10 | 160.39 | 5.03% | 7.56亿 | 11.67% | -0.28亿 | 3.69% | -0.39亿 | 5.16% | 0.11亿 | 1.47% | 0.29亿 | 3.89% | -151.99万 | 0.2% |
| 18 | 2025-09-09 | 152.71 | 0.37% | 3.92亿 | 6.29% | 0.31亿 | 8.01% | 0.14亿 | 3.64% | 0.17亿 | 4.37% | 35.77万 | 0.09% | -0.32亿 | 8.11% |
| 19 | 2025-09-08 | 152.15 | 2.6% | 5.1亿 | 8.3% | 0.31亿 | 6.02% | 0.33亿 | 6.5% | -247.18万 | 0.48% | 847万 | 1.66% | -0.39亿 | 7.68% |
| 20 | 2025-09-05 | 148.3 | 2.63% | 4.49亿 | 7.57% | 0.36亿 | 7.92% | 0.24亿 | 5.42% | 0.11亿 | 2.49% | -0.35亿 | 7.84% | -31.92万 | 0.07% |
| 21 | 2025-09-04 | 144.5 | -7.01% | 6.56亿 | 10.93% | -0.81亿 | 12.39% | -0.26亿 | 4.03% | -0.55亿 | 8.36% | 68.01万 | 0.1% | 0.81亿 | 12.28% |
| 22 | 2025-09-03 | 155.4 | -0.37% | 5.62亿 | 8.73% | 186.02万 | 0.33% | 216.91万 | 0.39% | -30.89万 | 0.05% | -44.36万 | 0.08% | -141.66万 | 0.25% |
| 23 | 2025-09-02 | 155.97 | -10.66% | 8.44亿 | 12.83% | -1.19亿 | 14.16% | -0.27亿 | 3.16% | -0.93亿 | 11% | 223.6万 | 0.27% | 1.17亿 | 13.89% |