| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.6 | -0.66% | 0.47亿 | 2% | 51.75万 | 1.11% | 0万 | 0% | 51.75万 | 1.11% | -84.21万 | 1.8% | 32.45万 | 0.69% |
| 2 | 2025-09-19 | 55.97 | -1.32% | 1.21亿 | 5.07% | 199.06万 | 1.65% | 222.04万 | 1.84% | -22.98万 | 0.19% | 111.44万 | 0.92% | -310.51万 | 2.57% |
| 3 | 2025-09-18 | 56.72 | -0.72% | 2.21亿 | 9.07% | 0.21亿 | 9.46% | 0.1亿 | 4.61% | 0.11亿 | 4.85% | 381.23万 | 1.73% | -0.25亿 | 11.19% |
| 4 | 2025-09-17 | 57.13 | -1.64% | 1.26亿 | 5.25% | 510.95万 | 4.04% | -285.2万 | 2.26% | 796.15万 | 6.3% | -343.19万 | 2.72% | -167.76万 | 1.33% |
| 5 | 2025-09-16 | 58.08 | -1.89% | 2.08亿 | 8.5% | -0.19亿 | 9.33% | -434.55万 | 2.09% | -0.15亿 | 7.24% | -741.49万 | 3.57% | 0.27亿 | 12.89% |
| 6 | 2025-09-15 | 59.2 | 9.1% | 4.18亿 | 17.04% | -0.32亿 | 7.6% | 716.07万 | 1.71% | -0.39亿 | 9.32% | 0.24亿 | 5.74% | 781.01万 | 1.87% |
| 7 | 2025-09-12 | 54.26 | 0.48% | 0.86亿 | 3.78% | 82.87万 | 0.96% | -90.7万 | 1.06% | 173.57万 | 2.02% | -553.01万 | 6.44% | 470.14万 | 5.47% |
| 8 | 2025-09-11 | 54 | -0.48% | 0.76亿 | 3.4% | -147.16万 | 1.93% | 97.36万 | 1.28% | -244.52万 | 3.21% | -232.28万 | 3.05% | 379.43万 | 4.98% |
| 9 | 2025-09-10 | 54.26 | 0% | 0.64亿 | 2.77% | 271.85万 | 4.27% | 166.2万 | 2.61% | 105.65万 | 1.66% | 582.13万 | 9.14% | -853.98万 | 13.41% |
| 10 | 2025-09-09 | 54.26 | -2.59% | 1亿 | 4.36% | -498.4万 | 4.97% | -193.21万 | 1.93% | -305.19万 | 3.04% | 0.12亿 | 11.61% | -666.33万 | 6.64% |
| 11 | 2025-09-08 | 55.7 | 2.94% | 1.06亿 | 4.6% | 338.37万 | 3.19% | 309.21万 | 2.92% | 29.16万 | 0.27% | 97.1万 | 0.92% | -435.46万 | 4.11% |
| 12 | 2025-09-05 | 54.11 | 1.14% | 0.86亿 | 3.81% | -792.66万 | 9.21% | -16.17万 | 0.19% | -776.49万 | 9.02% | 315.47万 | 3.67% | 477.19万 | 5.54% |
| 13 | 2025-09-04 | 53.5 | -1.07% | 1.27亿 | 5.56% | 366.03万 | 2.88% | 866.99万 | 6.83% | -500.96万 | 3.94% | 274.09万 | 2.16% | -640.12万 | 5.04% |
| 14 | 2025-09-03 | 54.08 | -2.33% | 1.01亿 | 4.36% | -0.1亿 | 10.39% | -0.16亿 | 15.75% | 538.82万 | 5.36% | 0.12亿 | 11.76% | -137.9万 | 1.37% |
| 15 | 2025-09-02 | 55.37 | -4.52% | 1.42亿 | 6.02% | -298.05万 | 2.1% | -164.32万 | 1.16% | -133.73万 | 0.94% | 273.86万 | 1.93% | 24.18万 | 0.17% |
| 16 | 2025-09-01 | 57.99 | 4.85% | 2.53亿 | 10.41% | -198.17万 | 0.78% | 721.18万 | 2.85% | -919.35万 | 3.64% | -604.07万 | 2.39% | 802.25万 | 3.17% |
| 17 | 2025-08-29 | 55.31 | -1.13% | 1.6亿 | 6.87% | -0.11亿 | 6.75% | -175.41万 | 1.1% | -902.91万 | 5.65% | 518.99万 | 3.25% | 559.33万 | 3.5% |
| 18 | 2025-08-28 | 55.94 | -0.46% | 1.49亿 | 6.36% | 330.53万 | 2.22% | -316.98万 | 2.13% | 647.51万 | 4.35% | 106.75万 | 0.72% | -437.29万 | 2.94% |
| 19 | 2025-08-27 | 56.2 | -3.82% | 1.78亿 | 7.35% | -0.11亿 | 6.2% | -826.5万 | 4.64% | -277.77万 | 1.56% | 857.75万 | 4.82% | 246.52万 | 1.38% |
| 20 | 2025-08-26 | 58.43 | -2.49% | 2.12亿 | 8.54% | 328.85万 | 1.55% | 345.88万 | 1.63% | -17.04万 | 0.08% | -622.63万 | 2.94% | 293.78万 | 1.39% |
| 21 | 2025-08-25 | 59.92 | 3.35% | 3.32亿 | 13.24% | -0.45亿 | 13.68% | -0.47亿 | 14.04% | 119.98万 | 0.36% | 0.21亿 | 6.18% | 0.25亿 | 7.5% |
| 22 | 2025-08-22 | 57.98 | -0.02% | 1.37亿 | 5.64% | -537.42万 | 3.93% | -402.72万 | 2.95% | -134.7万 | 0.99% | -492.22万 | 3.6% | 0.1亿 | 7.53% |
| 23 | 2025-08-21 | 57.99 | -0.34% | 1.05亿 | 4.3% | -1.34万 | 0.01% | -220.51万 | 2.1% | 219.18万 | 2.09% | -469万 | 4.47% | 470.34万 | 4.48% |
| 24 | 2025-08-20 | 58.19 | -1.09% | 1.4亿 | 5.69% | -702.63万 | 5.03% | -261.49万 | 1.87% | -441.14万 | 3.16% | -517.26万 | 3.71% | 0.12亿 | 8.74% |
| 25 | 2025-08-19 | 58.83 | -1.29% | 1.55亿 | 6.2% | -608.41万 | 3.92% | -567.11万 | 3.65% | -41.29万 | 0.27% | 562.8万 | 3.63% | 45.61万 | 0.29% |
| 26 | 2025-08-18 | 59.6 | 1.27% | 2.03亿 | 8.08% | -0.15亿 | 7.3% | -0.1亿 | 5.05% | -457.45万 | 2.25% | 0.17亿 | 8.55% | -253.45万 | 1.25% |
| 27 | 2025-08-15 | 58.85 | 1.03% | 1.49亿 | 6.05% | -623.28万 | 4.18% | -438.49万 | 2.94% | -184.78万 | 1.24% | 0.11亿 | 7.66% | -520.12万 | 3.49% |
| 28 | 2025-08-14 | 58.25 | -0.61% | 1.41亿 | 5.72% | -163.93万 | 1.16% | -238.96万 | 1.69% | 75.03万 | 0.53% | 499万 | 3.54% | -335.07万 | 2.38% |
| 29 | 2025-08-13 | 58.61 | 1.31% | 1.45亿 | 5.87% | -136.23万 | 0.94% | -1.42万 | 0.01% | -134.82万 | 0.93% | -58.05万 | 0.4% | 194.28万 | 1.34% |
| 30 | 2025-08-12 | 57.85 | -0.46% | 0.97亿 | 4% | 449.52万 | 4.64% | 11.1万 | 0.11% | 438.43万 | 4.52% | -201.81万 | 2.08% | -247.71万 | 2.55% |
| 31 | 2025-08-11 | 58.12 | 3.2% | 1.54亿 | 6.33% | 39.55万 | 0.26% | -110.2万 | 0.72% | 149.74万 | 0.97% | -255.51万 | 1.66% | 215.96万 | 1.4% |
| 32 | 2025-08-07 | 56.33 | -2.14% | 1.76亿 | 7.37% | -0.23亿 | 13.36% | -0.12亿 | 7.09% | -0.11亿 | 6.27% | -411.31万 | 2.34% | 0.28亿 | 15.7% |
| 33 | 2025-08-06 | 57.56 | -2.11% | 2.02亿 | 8.24% | -0.28亿 | 13.86% | -723.25万 | 3.57% | -0.21亿 | 10.29% | 294.17万 | 1.45% | 0.25亿 | 12.41% |
| 34 | 2025-08-05 | 58.8 | -0.74% | 1.62亿 | 6.52% | -560.28万 | 3.46% | 257.69万 | 1.59% | -817.97万 | 5.05% | 385.61万 | 2.38% | 174.67万 | 1.08% |
| 35 | 2025-08-04 | 59.24 | 0.32% | 2.59亿 | 10.57% | -0.33亿 | 12.91% | -548.96万 | 2.12% | -0.28亿 | 10.8% | -0.1亿 | 3.87% | 0.44亿 | 16.79% |
| 36 | 2025-08-01 | 59.05 | -4.28% | 3.62亿 | 14.03% | -0.16亿 | 4.45% | -0.11亿 | 3.08% | -494.39万 | 1.37% | 0.12亿 | 3.31% | 412.48万 | 1.14% |
| 37 | 2025-07-31 | 61.69 | 4.86% | 4.37亿 | 17.03% | 0.12亿 | 2.64% | 629.64万 | 1.44% | 526.77万 | 1.2% | -342.25万 | 0.78% | -814.16万 | 1.86% |
| 38 | 2025-07-30 | 58.83 | -0.2% | 3.43亿 | 13.74% | 737.17万 | 2.15% | -735.4万 | 2.14% | 0.15亿 | 4.29% | 0.28亿 | 8.14% | -0.35亿 | 10.28% |
| 39 | 2025-07-29 | 58.95 | 0.82% | 2.58亿 | 10.51% | 0.19亿 | 7.4% | -204.49万 | 0.79% | 0.21亿 | 8.19% | 900.76万 | 3.48% | -0.28亿 | 10.89% |
| 40 | 2025-07-28 | 58.47 | 2.74% | 2.42亿 | 9.99% | 25.37万 | 0.1% | 3.04万 | 0.01% | 22.33万 | 0.09% | -537.28万 | 2.22% | 511.91万 | 2.12% |
| 41 | 2025-07-25 | 56.91 | 0.71% | 2.01亿 | 8.32% | 0.15亿 | 7.41% | 574.71万 | 2.86% | 913.13万 | 4.54% | 1.49万 | 0.01% | -0.15亿 | 7.41% |
| 42 | 2025-07-24 | 56.51 | 2.15% | 2.34亿 | 9.84% | 0.1亿 | 4.38% | 0.12亿 | 4.94% | -132.03万 | 0.56% | -977.55万 | 4.18% | -47.94万 | 0.2% |
| 43 | 2025-07-23 | 55.32 | -0.09% | 1.75亿 | 7.47% | -763.01万 | 4.37% | -350.45万 | 2.01% | -412.56万 | 2.36% | -161.68万 | 0.93% | 924.69万 | 5.29% |
| 44 | 2025-07-22 | 55.37 | -0.74% | 1.61亿 | 6.87% | 74.15万 | 0.46% | -115.49万 | 0.72% | 189.64万 | 1.18% | -1.02万 | 0.01% | -73.13万 | 0.45% |
| 45 | 2025-07-21 | 55.78 | 1.9% | 1.74亿 | 7.51% | 0.12亿 | 6.91% | 603.74万 | 3.47% | 600.29万 | 3.45% | -0.14亿 | 7.91% | 173.68万 | 1% |
| 46 | 2025-07-18 | 54.74 | -1.49% | 1.59亿 | 6.94% | -852.3万 | 5.35% | -921.73万 | 5.79% | 69.43万 | 0.44% | 43.62万 | 0.27% | 808.68万 | 5.08% |
| 47 | 2025-07-17 | 55.57 | 1.98% | 1.62亿 | 6.99% | 0.14亿 | 8.37% | -259.92万 | 1.61% | 0.16亿 | 9.97% | -0.12亿 | 7.72% | -104.46万 | 0.65% |
| 48 | 2025-07-16 | 54.49 | 0.57% | 1.35亿 | 5.88% | -92.15万 | 0.68% | -878.81万 | 6.53% | 786.66万 | 5.84% | -427.14万 | 3.17% | 519.29万 | 3.86% |
| 49 | 2025-07-15 | 54.18 | -1.28% | 1.6亿 | 7% | -577.87万 | 3.62% | -248.74万 | 1.56% | -329.13万 | 2.06% | -107.56万 | 0.67% | 685.43万 | 4.3% |
| 50 | 2025-07-14 | 54.88 | 3.16% | 1.88亿 | 8.26% | -155.32万 | 0.82% | 624.57万 | 3.32% | -779.88万 | 4.14% | -207.77万 | 1.1% | 363.09万 | 1.93% |