| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 54.13 | -0.84% | 1.28亿 | 5.57% | 837.59万 | 6.54% | 0.12亿 | 9.27% | -349.99万 | 2.73% | -0.11亿 | 8.41% | 240.62万 | 1.88% |
| 2 | 2025-10-13 | 51 | -1.96% | 0.56亿 | 2.62% | 247.3万 | 4.42% | 72.73万 | 1.3% | 174.57万 | 3.12% | -33.08万 | 0.59% | -214.23万 | 3.83% |
| 3 | 2025-10-09 | 52.8 | 1.75% | 0.72亿 | 3.24% | 457.1万 | 6.39% | 0万 | 0% | 457.1万 | 6.39% | 599.73万 | 8.39% | -0.11亿 | 14.78% |
| 4 | 2025-09-30 | 51.89 | -0.02% | 0.55亿 | 2.53% | -283.81万 | 5.12% | -104.02万 | 1.88% | -179.79万 | 3.24% | 533.61万 | 9.62% | -249.8万 | 4.5% |
| 5 | 2025-09-29 | 51.9 | -0.42% | 0.57亿 | 2.6% | -387.95万 | 6.86% | -112.77万 | 1.99% | -275.17万 | 4.86% | 792.52万 | 14.01% | -404.57万 | 7.15% |
| 6 | 2025-09-26 | 52.12 | -1.88% | 0.86亿 | 3.9% | -494.89万 | 5.78% | 536.79万 | 6.27% | -0.1亿 | 12.05% | 277.24万 | 3.24% | 217.64万 | 2.54% |
| 7 | 2025-09-25 | 53.12 | -3.42% | 1.33亿 | 5.85% | -654.33万 | 4.91% | -0.13亿 | 9.56% | 621.03万 | 4.66% | 0.1亿 | 7.51% | -347.58万 | 2.61% |
| 8 | 2025-09-24 | 55 | 0.59% | 0.87亿 | 3.8% | -0.1亿 | 11.54% | 244.97万 | 2.8% | -0.13亿 | 14.34% | 269.48万 | 3.08% | 739.89万 | 8.46% |
| 9 | 2025-09-23 | 54.68 | -2.15% | 1.2亿 | 5.25% | 12.15万 | 0.1% | -880.53万 | 7.34% | 892.68万 | 7.44% | 499.96万 | 4.17% | -512.11万 | 4.27% |
| 10 | 2025-09-22 | 55.88 | -0.16% | 0.74亿 | 3.17% | 285.54万 | 3.84% | 0万 | 0% | 285.54万 | 3.84% | -29.76万 | 0.4% | -255.78万 | 3.44% |
| 11 | 2025-09-19 | 55.97 | -1.32% | 1.21亿 | 5.07% | 199.06万 | 1.65% | 222.04万 | 1.84% | -22.98万 | 0.19% | 111.44万 | 0.92% | -310.51万 | 2.57% |
| 12 | 2025-09-18 | 56.72 | -0.72% | 2.21亿 | 9.07% | 0.21亿 | 9.46% | 0.1亿 | 4.61% | 0.11亿 | 4.85% | 381.23万 | 1.73% | -0.25亿 | 11.19% |
| 13 | 2025-09-17 | 57.13 | -1.64% | 1.26亿 | 5.25% | 510.95万 | 4.04% | -285.2万 | 2.26% | 796.15万 | 6.3% | -343.19万 | 2.72% | -167.76万 | 1.33% |
| 14 | 2025-09-16 | 58.08 | -1.89% | 2.08亿 | 8.5% | -0.19亿 | 9.33% | -434.55万 | 2.09% | -0.15亿 | 7.24% | -741.49万 | 3.57% | 0.27亿 | 12.89% |
| 15 | 2025-09-15 | 59.2 | 9.1% | 4.18亿 | 17.04% | -0.32亿 | 7.6% | 716.07万 | 1.71% | -0.39亿 | 9.32% | 0.24亿 | 5.74% | 781.01万 | 1.87% |
| 16 | 2025-09-12 | 54.26 | 0.48% | 0.86亿 | 3.78% | 82.87万 | 0.96% | -90.7万 | 1.06% | 173.57万 | 2.02% | -553.01万 | 6.44% | 470.14万 | 5.47% |
| 17 | 2025-09-11 | 54 | -0.48% | 0.76亿 | 3.4% | -147.16万 | 1.93% | 97.36万 | 1.28% | -244.52万 | 3.21% | -232.28万 | 3.05% | 379.43万 | 4.98% |
| 18 | 2025-09-10 | 54.26 | 0% | 0.64亿 | 2.77% | 271.85万 | 4.27% | 166.2万 | 2.61% | 105.65万 | 1.66% | 582.13万 | 9.14% | -853.98万 | 13.41% |
| 19 | 2025-09-09 | 54.26 | -2.59% | 1亿 | 4.36% | -498.4万 | 4.97% | -193.21万 | 1.93% | -305.19万 | 3.04% | 0.12亿 | 11.61% | -666.33万 | 6.64% |
| 20 | 2025-09-08 | 55.7 | 2.94% | 1.06亿 | 4.6% | 338.37万 | 3.19% | 309.21万 | 2.92% | 29.16万 | 0.27% | 97.1万 | 0.92% | -435.46万 | 4.11% |
| 21 | 2025-09-05 | 54.11 | 1.14% | 0.86亿 | 3.81% | -792.66万 | 9.21% | -16.17万 | 0.19% | -776.49万 | 9.02% | 315.47万 | 3.67% | 477.19万 | 5.54% |
| 22 | 2025-09-04 | 53.5 | -1.07% | 1.27亿 | 5.56% | 366.03万 | 2.88% | 866.99万 | 6.83% | -500.96万 | 3.94% | 274.09万 | 2.16% | -640.12万 | 5.04% |
| 23 | 2025-09-03 | 54.08 | -2.33% | 1.01亿 | 4.36% | -0.1亿 | 10.39% | -0.16亿 | 15.75% | 538.82万 | 5.36% | 0.12亿 | 11.76% | -137.9万 | 1.37% |
| 24 | 2025-09-02 | 55.37 | -4.52% | 1.42亿 | 6.02% | -298.05万 | 2.1% | -164.32万 | 1.16% | -133.73万 | 0.94% | 273.86万 | 1.93% | 24.18万 | 0.17% |