| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.92 | -0.82% | 0.26亿 | 1.81% | -90.4万 | 3.53% | -109.1万 | 4.26% | 18.7万 | 0.73% | -4.83万 | 0.19% | 95.23万 | 3.72% |
| 2 | 2025-10-09 | 11.16 | 1.09% | 0.18亿 | 1.24% | -2.91万 | 0.16% | 0万 | 0% | -2.91万 | 0.16% | 12.57万 | 0.71% | -9.66万 | 0.55% |
| 3 | 2025-09-30 | 11.04 | -0.72% | 0.14亿 | 0.95% | -101.86万 | 7.51% | 0万 | 0% | -101.86万 | 7.51% | 54.9万 | 4.05% | 46.96万 | 3.46% |
| 4 | 2025-09-29 | 11.12 | 1.46% | 0.22亿 | 1.56% | 403.11万 | 18.1% | 0万 | 0% | 403.11万 | 18.1% | -333.36万 | 14.97% | -69.75万 | 3.13% |
| 5 | 2025-09-26 | 10.96 | -0.36% | 0.17亿 | 1.21% | -76.87万 | 4.47% | 0万 | 0% | -76.87万 | 4.47% | -50.33万 | 2.92% | 127.2万 | 7.39% |
| 6 | 2025-09-25 | 11 | -0.81% | 0.22亿 | 1.52% | 39.28万 | 1.82% | 0万 | 0% | 39.28万 | 1.82% | 282.91万 | 13.08% | -322.19万 | 14.9% |
| 7 | 2025-09-24 | 11.09 | 1.93% | 0.32亿 | 2.25% | 195.43万 | 6.1% | 343.53万 | 10.73% | -148.1万 | 4.63% | -175.48万 | 5.48% | -19.95万 | 0.62% |
| 8 | 2025-09-23 | 10.88 | -0.73% | 0.33亿 | 2.38% | -172.02万 | 5.23% | -0.75万 | 0.02% | -171.27万 | 5.21% | -286.93万 | 8.72% | 458.95万 | 13.95% |
| 9 | 2025-09-22 | 10.96 | -0.9% | 0.22亿 | 1.58% | 58.79万 | 2.63% | -109.42万 | 4.9% | 168.21万 | 7.53% | -120.99万 | 5.42% | 62.2万 | 2.78% |
| 10 | 2025-09-19 | 11.06 | -1.25% | 0.28亿 | 1.97% | -18.07万 | 0.64% | 0万 | 0% | -18.07万 | 0.64% | 201.03万 | 7.15% | -182.96万 | 6.51% |
| 11 | 2025-09-18 | 11.2 | -1.67% | 0.39亿 | 2.66% | 141.86万 | 3.66% | -113.3万 | 2.93% | 255.16万 | 6.59% | -185.15万 | 4.78% | 43.29万 | 1.12% |
| 12 | 2025-09-17 | 11.39 | -1.56% | 0.36亿 | 2.42% | 71.77万 | 2.01% | 0万 | 0% | 71.77万 | 2.01% | -12.33万 | 0.35% | -59.44万 | 1.66% |
| 13 | 2025-09-16 | 11.57 | 0.87% | 0.55亿 | 3.66% | 117.77万 | 2.16% | 231.4万 | 4.24% | -113.62万 | 2.08% | 274.6万 | 5.03% | -392.38万 | 7.19% |
| 14 | 2025-09-15 | 11.47 | 2.69% | 0.67亿 | 4.56% | 288.39万 | 4.32% | 147.12万 | 2.2% | 141.27万 | 2.12% | 337.36万 | 5.05% | -625.74万 | 9.37% |
| 15 | 2025-09-12 | 11.17 | -1.41% | 0.44亿 | 3.06% | -321.02万 | 7.29% | 13.06万 | 0.3% | -334.07万 | 7.59% | 119.76万 | 2.72% | 201.26万 | 4.57% |
| 16 | 2025-09-11 | 11.33 | 0.89% | 0.39亿 | 2.71% | -500.1万 | 12.78% | -389.8万 | 9.96% | -110.3万 | 2.82% | 200.18万 | 5.12% | 299.92万 | 7.67% |
| 17 | 2025-09-10 | 11.23 | 0.18% | 0.24亿 | 1.63% | -114.39万 | 4.85% | 0万 | 0% | -114.39万 | 4.85% | -15.01万 | 0.64% | 129.4万 | 5.49% |
| 18 | 2025-09-09 | 11.21 | -1.84% | 0.38亿 | 2.59% | 118.55万 | 3.15% | 0万 | 0% | 118.55万 | 3.15% | -234.51万 | 6.24% | 115.96万 | 3.08% |
| 19 | 2025-09-08 | 11.42 | 1.87% | 0.36亿 | 2.47% | 123.27万 | 3.42% | 0万 | 0% | 123.27万 | 3.42% | -243.54万 | 6.76% | 120.26万 | 3.34% |
| 20 | 2025-09-05 | 11.21 | 1.17% | 0.36亿 | 2.52% | -171.25万 | 4.72% | 0万 | 0% | -171.25万 | 4.72% | 41.36万 | 1.14% | 129.9万 | 3.58% |
| 21 | 2025-09-04 | 11.08 | -0.09% | 0.43亿 | 2.97% | -533.62万 | 12.53% | 0万 | 0% | -533.62万 | 12.53% | 505.71万 | 11.88% | 27.91万 | 0.66% |
| 22 | 2025-09-03 | 11.09 | -2.63% | 0.33亿 | 2.3% | 213.19万 | 6.44% | 155.68万 | 4.7% | 57.51万 | 1.74% | 198.93万 | 6.01% | -412.12万 | 12.44% |
| 23 | 2025-09-02 | 11.39 | -0.96% | 0.5亿 | 3.41% | -148.9万 | 3% | -8.66万 | 0.17% | -140.24万 | 2.83% | 230.28万 | 4.64% | -81.38万 | 1.64% |