| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 76.37 | 3.72% | 7.72亿 | 13.41% | 116.11万 | 0.15% | -147.53万 | 0.19% | 263.65万 | 0.34% | -0.33亿 | 4.28% | 0.32亿 | 4.13% |
| 2 | 2025-09-19 | 73.63 | -3.99% | 8.38亿 | 14.69% | -1.35亿 | 16.15% | -0.4亿 | 4.76% | -0.95亿 | 11.38% | -0.34亿 | 4.06% | 1.69亿 | 20.21% |
| 3 | 2025-09-18 | 76.69 | -1.91% | 11.91亿 | 19.85% | -0.89亿 | 7.45% | -0.44亿 | 3.67% | -0.45亿 | 3.78% | 0.28亿 | 2.33% | 0.61亿 | 5.12% |
| 4 | 2025-09-17 | 78.18 | 0.85% | 11.15亿 | 18.71% | -883.24万 | 0.79% | 346.53万 | 0.31% | -0.12亿 | 1.1% | 0.19亿 | 1.73% | -0.1亿 | 0.94% |
| 5 | 2025-09-16 | 77.52 | -2.44% | 11.17亿 | 18.93% | -1.38亿 | 12.37% | -1.39亿 | 12.46% | 96.07万 | 0.09% | 0.74亿 | 6.58% | 0.65亿 | 5.79% |
| 6 | 2025-09-15 | 79.46 | 5.95% | 17.51亿 | 29.53% | 0.83亿 | 4.73% | 1.04亿 | 5.94% | -0.21亿 | 1.2% | -0.79亿 | 4.51% | -387.47万 | 0.22% |
| 7 | 2025-09-12 | 75 | 0.48% | 14.38亿 | 24.25% | 0.24亿 | 1.7% | 0.3亿 | 2.08% | -541.57万 | 0.38% | -0.18亿 | 1.25% | -640.21万 | 0.45% |
| 8 | 2025-09-11 | 74.64 | 5.65% | 12.6亿 | 22.48% | 1.14亿 | 9.05% | 0.83亿 | 6.56% | 0.31亿 | 2.49% | 724.39万 | 0.57% | -1.21亿 | 9.63% |
| 9 | 2025-09-10 | 70.65 | 3.85% | 9.13亿 | 16.91% | 0.77亿 | 8.45% | 0.38亿 | 4.15% | 0.39亿 | 4.3% | 6.7万 | 0.01% | -0.77亿 | 8.46% |
| 10 | 2025-09-09 | 68.03 | -4.45% | 5.88亿 | 11.22% | -0.86亿 | 14.56% | -0.57亿 | 9.62% | -0.29亿 | 4.94% | -263.03万 | 0.45% | 0.88亿 | 15.01% |
| 11 | 2025-09-08 | 71.2 | 0.56% | 6.25亿 | 11.65% | 0.14亿 | 2.22% | -620.88万 | 0.99% | 0.2亿 | 3.21% | -179.01万 | 0.29% | -0.12亿 | 1.93% |
| 12 | 2025-09-05 | 70.8 | 5.55% | 7.62亿 | 14.51% | 0.61亿 | 8.01% | -0.15亿 | 2% | 0.76亿 | 10% | -0.15亿 | 1.96% | -0.46亿 | 6.04% |
| 13 | 2025-09-04 | 67.08 | -5.13% | 9.18亿 | 17.65% | -2.11亿 | 23.01% | -0.86亿 | 9.32% | -1.26亿 | 13.69% | 0.27亿 | 2.96% | 1.84亿 | 20.05% |
| 14 | 2025-09-03 | 70.71 | -1.98% | 7.64亿 | 14% | -0.67亿 | 8.81% | -0.26亿 | 3.43% | -0.41亿 | 5.38% | -0.36亿 | 4.68% | 1.03亿 | 13.49% |
| 15 | 2025-09-02 | 72.14 | -12.02% | 14.77亿 | 26.14% | -1.9亿 | 12.85% | -1.03亿 | 6.99% | -0.87亿 | 5.87% | -397.46万 | 0.27% | 1.94亿 | 13.12% |
| 16 | 2025-09-01 | 82 | 2.8% | 19.02亿 | 30.11% | -0.3亿 | 1.56% | -0.72亿 | 3.78% | 0.42亿 | 2.22% | 0.12亿 | 0.65% | 0.17亿 | 0.91% |
| 17 | 2025-08-29 | 79.77 | -2.93% | 15.11亿 | 24.58% | -0.94亿 | 6.21% | -1亿 | 6.6% | 596.07万 | 0.39% | 0.28亿 | 1.84% | 0.66亿 | 4.37% |
| 18 | 2025-08-28 | 82.18 | -1.18% | 20.77亿 | 33.41% | -1.24亿 | 5.97% | -0.53亿 | 2.55% | -0.71亿 | 3.42% | 1.18亿 | 5.7% | 562.24万 | 0.27% |
| 19 | 2025-08-27 | 83.16 | 8.71% | 28.08亿 | 45.97% | -0.52亿 | 1.86% | -570.82万 | 0.2% | -0.47亿 | 1.66% | 0.25亿 | 0.89% | 0.27亿 | 0.98% |
| 20 | 2025-08-26 | 76.5 | 3.48% | 26.09亿 | 45.6% | -1.12亿 | 4.29% | 660.03万 | 0.25% | -1.18亿 | 4.54% | 0.11亿 | 0.43% | 1.01亿 | 3.85% |
| 21 | 2025-08-25 | 73.93 | 20% | 19.82亿 | 38.29% | 2.87亿 | 14.49% | 3.36亿 | 16.93% | -0.48亿 | 2.45% | -1.82亿 | 9.17% | -1.05亿 | 5.32% |
| 22 | 2025-08-22 | 61.61 | 1.27% | 6.25亿 | 13.38% | 0.5亿 | 8.05% | 719.19万 | 1.15% | 0.43亿 | 6.9% | 0.14亿 | 2.27% | -0.64亿 | 10.31% |
| 23 | 2025-08-21 | 60.84 | -1.87% | 6.88亿 | 14.68% | -0.46亿 | 6.72% | -0.21亿 | 3.11% | -0.25亿 | 3.61% | -0.16亿 | 2.26% | 0.62亿 | 8.98% |
| 24 | 2025-08-20 | 62 | -2.25% | 8.86亿 | 19% | -0.66亿 | 7.49% | -0.33亿 | 3.68% | -0.34亿 | 3.81% | -81.67万 | 0.09% | 0.67亿 | 7.58% |
| 25 | 2025-08-19 | 63.43 | 0.41% | 17.31亿 | 34.67% | -2.4亿 | 13.84% | -1.06亿 | 6.1% | -1.34亿 | 7.74% | 0.77亿 | 4.45% | 1.63亿 | 9.4% |
| 26 | 2025-08-18 | 63.17 | 5.35% | 9.83亿 | 21.17% | 808万 | 0.82% | -0.11亿 | 1.15% | 0.19亿 | 1.97% | 0.28亿 | 2.81% | -0.36亿 | 3.63% |
| 27 | 2025-08-15 | 59.96 | 0.81% | 8.28亿 | 18.28% | 0.35亿 | 4.18% | 0.25亿 | 2.99% | 990.73万 | 1.2% | 0.13亿 | 1.63% | -0.48亿 | 5.81% |
| 28 | 2025-08-14 | 59.48 | 4.98% | 9.28亿 | 21.13% | 0.54亿 | 5.82% | 0.49亿 | 5.24% | 531.33万 | 0.57% | -0.21亿 | 2.3% | -0.33亿 | 3.51% |
| 29 | 2025-08-13 | 56.66 | 2.39% | 6.12亿 | 14.24% | -26.6万 | 0.04% | 0.36亿 | 5.96% | -0.37亿 | 6% | -0.25亿 | 4.03% | 0.25亿 | 4.07% |
| 30 | 2025-08-12 | 55.34 | 2.24% | 4.24亿 | 10.07% | 0.37亿 | 8.75% | 0.23亿 | 5.52% | 0.14亿 | 3.23% | 705.04万 | 1.66% | -0.44亿 | 10.41% |
| 31 | 2025-08-11 | 54.13 | 2.75% | 2.57亿 | 6.29% | 260.07万 | 1.01% | 248.69万 | 0.97% | 11.38万 | 0.04% | -0.16亿 | 6.38% | 0.14亿 | 5.36% |
| 32 | 2025-08-07 | 53.79 | -1.25% | 2.13亿 | 5.19% | -0.2亿 | 9.3% | -969.56万 | 4.55% | -0.1亿 | 4.75% | 767.55万 | 3.6% | 0.12亿 | 5.7% |
| 33 | 2025-08-06 | 54.47 | 0.54% | 1.82亿 | 4.41% | -0.14亿 | 7.51% | -274.55万 | 1.51% | -0.11亿 | 6.01% | -304.86万 | 1.67% | 0.17亿 | 9.19% |
| 34 | 2025-08-05 | 54.18 | -0.77% | 2.06亿 | 5.01% | -504.17万 | 2.44% | -10.84万 | 0.05% | -493.33万 | 2.39% | 180.87万 | 0.88% | 323.29万 | 1.57% |
| 35 | 2025-08-04 | 54.6 | 2% | 2.2亿 | 5.37% | 812.78万 | 3.7% | 141.57万 | 0.64% | 671.21万 | 3.05% | -0.17亿 | 7.55% | 847.54万 | 3.85% |
| 36 | 2025-08-01 | 53.53 | -0.24% | 2.75亿 | 6.79% | -0.28亿 | 10.17% | 259.44万 | 0.94% | -0.31亿 | 11.11% | -0.1亿 | 3.69% | 0.38亿 | 13.86% |
| 37 | 2025-07-31 | 53.66 | -0.3% | 2.99亿 | 7.25% | -776.23万 | 2.6% | -0.11亿 | 3.62% | 306.07万 | 1.02% | -0.17亿 | 5.65% | 0.25亿 | 8.25% |
| 38 | 2025-07-30 | 53.82 | -2.82% | 3.44亿 | 8.34% | -0.5亿 | 14.58% | -665.35万 | 1.93% | -0.44亿 | 12.65% | 716.65万 | 2.08% | 0.43亿 | 12.5% |
| 39 | 2025-07-29 | 55.38 | -0.07% | 2.81亿 | 6.66% | -0.23亿 | 8.2% | -0.2亿 | 7.3% | -255.04万 | 0.91% | 884.57万 | 3.15% | 0.14亿 | 5.05% |
| 40 | 2025-07-28 | 55.42 | -1.28% | 3.87亿 | 9.16% | -0.96亿 | 24.72% | -0.22亿 | 5.69% | -0.74亿 | 19.03% | 0.39亿 | 10% | 0.57亿 | 14.71% |
| 41 | 2025-07-25 | 56.14 | 0.38% | 2.94亿 | 6.89% | -0.13亿 | 4.5% | -0.17亿 | 5.94% | 422.53万 | 1.44% | 0.14亿 | 4.68% | -51.44万 | 0.18% |
| 42 | 2025-07-24 | 55.93 | -0.41% | 3.84亿 | 8.98% | -0.91亿 | 23.78% | -0.85亿 | 22.23% | -595.15万 | 1.55% | 0.2亿 | 5.29% | 0.71亿 | 18.49% |
| 43 | 2025-07-23 | 56.16 | -3.7% | 5.43亿 | 12.76% | -0.24亿 | 4.34% | -0.28亿 | 5.16% | 448.37万 | 0.83% | 0.11亿 | 2.08% | 0.12亿 | 2.26% |
| 44 | 2025-07-22 | 58.32 | -2.02% | 3.65亿 | 8.2% | -0.5亿 | 13.64% | -0.21亿 | 5.78% | -0.29亿 | 7.86% | -239.43万 | 0.66% | 0.52亿 | 14.29% |
| 45 | 2025-07-21 | 59.52 | -0.25% | 4.08亿 | 9.08% | -0.23亿 | 5.59% | -0.3亿 | 7.43% | 753.07万 | 1.84% | -29.94万 | 0.07% | 0.23亿 | 5.66% |
| 46 | 2025-07-18 | 59.67 | -1.37% | 4.68亿 | 10.26% | -0.32亿 | 6.92% | -0.38亿 | 8.01% | 508.52万 | 1.09% | 0.13亿 | 2.74% | 0.2亿 | 4.19% |
| 47 | 2025-07-17 | 60.5 | 0% | 5.81亿 | 12.74% | -0.37亿 | 6.29% | -0.18亿 | 3.13% | -0.18亿 | 3.16% | -260.3万 | 0.45% | 0.39亿 | 6.74% |
| 48 | 2025-07-16 | 60.5 | -2.15% | 9.58亿 | 20.33% | -0.78亿 | 8.16% | -0.58亿 | 6.02% | -0.2亿 | 2.14% | 240.5万 | 0.25% | 0.76亿 | 7.91% |
| 49 | 2025-07-15 | 61.83 | 6.42% | 10.72亿 | 23.22% | 0.9亿 | 8.39% | 0.8亿 | 7.49% | 972.19万 | 0.91% | -0.32亿 | 2.95% | -0.58亿 | 5.44% |
| 50 | 2025-07-14 | 58.1 | 2.02% | 4.04亿 | 9.21% | 0.27亿 | 6.8% | -0.1亿 | 2.49% | 0.38亿 | 9.29% | -578.64万 | 1.43% | -0.22亿 | 5.37% |