| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 68.53 | -4.46% | 6.93亿 | 13.1% | 46.24万 | 0.07% | -0.2亿 | 2.94% | 0.21亿 | 3.01% | 0.28亿 | 3.98% | -0.28亿 | 4.05% |
| 2 | 2025-10-15 | 71.02 | 3.2% | 3.54亿 | 6.63% | -0.11亿 | 3.06% | -321.02万 | 0.91% | -760.09万 | 2.15% | -578.25万 | 1.63% | 0.17亿 | 4.69% |
| 3 | 2025-10-14 | 68.82 | -5.75% | 5.84亿 | 10.83% | -0.7亿 | 11.93% | -0.15亿 | 2.64% | -0.54亿 | 9.29% | -516.88万 | 0.89% | 0.75亿 | 12.81% |
| 4 | 2025-10-09 | 79.9 | 1.71% | 7.65亿 | 12.71% | -0.28亿 | 3.69% | -0.29亿 | 3.8% | 88.28万 | 0.12% | -0.1亿 | 1.32% | 0.38亿 | 5% |
| 5 | 2025-09-30 | 78.56 | 0.1% | 9.53亿 | 15.68% | 0.32亿 | 3.31% | -0.22亿 | 2.32% | 0.54亿 | 5.63% | 0.52亿 | 5.46% | -0.84亿 | 8.77% |
| 6 | 2025-09-29 | 78.48 | -0.91% | 7.01亿 | 11.7% | -0.34亿 | 4.85% | -0.37亿 | 5.25% | 284.42万 | 0.41% | 0.15亿 | 2.11% | 0.19亿 | 2.73% |
| 7 | 2025-09-26 | 79.2 | -6.59% | 12.96亿 | 21.2% | -1.99亿 | 15.33% | -1.69亿 | 13.05% | -0.3亿 | 2.28% | 0.69亿 | 5.3% | 1.3亿 | 10.03% |
| 8 | 2025-09-25 | 84.79 | 2.24% | 21.02亿 | 32.88% | 1.16亿 | 5.52% | 0.36亿 | 1.7% | 0.8亿 | 3.83% | -391.29万 | 0.19% | -1.12亿 | 5.34% |
| 9 | 2025-09-24 | 82.93 | 10.46% | 17.93亿 | 29.75% | 1.91亿 | 10.63% | 1.68亿 | 9.38% | 0.22亿 | 1.25% | -1.2亿 | 6.72% | -0.7亿 | 3.91% |
| 10 | 2025-09-23 | 75.08 | -1.69% | 6.68亿 | 11.77% | -0.38亿 | 5.72% | -0.23亿 | 3.49% | -0.15亿 | 2.23% | -711.11万 | 1.06% | 0.45亿 | 6.78% |
| 11 | 2025-09-22 | 76.37 | 3.72% | 7.72亿 | 13.41% | 116.11万 | 0.15% | -147.53万 | 0.19% | 263.65万 | 0.34% | -0.33亿 | 4.28% | 0.32亿 | 4.13% |
| 12 | 2025-09-19 | 73.63 | -3.99% | 8.38亿 | 14.69% | -1.35亿 | 16.15% | -0.4亿 | 4.76% | -0.95亿 | 11.38% | -0.34亿 | 4.06% | 1.69亿 | 20.21% |
| 13 | 2025-09-18 | 76.69 | -1.91% | 11.91亿 | 19.85% | -0.89亿 | 7.45% | -0.44亿 | 3.67% | -0.45亿 | 3.78% | 0.28亿 | 2.33% | 0.61亿 | 5.12% |
| 14 | 2025-09-17 | 78.18 | 0.85% | 11.15亿 | 18.71% | -883.24万 | 0.79% | 346.53万 | 0.31% | -0.12亿 | 1.1% | 0.19亿 | 1.73% | -0.1亿 | 0.94% |
| 15 | 2025-09-16 | 77.52 | -2.44% | 11.17亿 | 18.93% | -1.38亿 | 12.37% | -1.39亿 | 12.46% | 96.07万 | 0.09% | 0.74亿 | 6.58% | 0.65亿 | 5.79% |
| 16 | 2025-09-15 | 79.46 | 5.95% | 17.51亿 | 29.53% | 0.83亿 | 4.73% | 1.04亿 | 5.94% | -0.21亿 | 1.2% | -0.79亿 | 4.51% | -387.47万 | 0.22% |
| 17 | 2025-09-12 | 75 | 0.48% | 14.38亿 | 24.25% | 0.24亿 | 1.7% | 0.3亿 | 2.08% | -541.57万 | 0.38% | -0.18亿 | 1.25% | -640.21万 | 0.45% |
| 18 | 2025-09-11 | 74.64 | 5.65% | 12.6亿 | 22.48% | 1.14亿 | 9.05% | 0.83亿 | 6.56% | 0.31亿 | 2.49% | 724.39万 | 0.57% | -1.21亿 | 9.63% |
| 19 | 2025-09-10 | 70.65 | 3.85% | 9.13亿 | 16.91% | 0.77亿 | 8.45% | 0.38亿 | 4.15% | 0.39亿 | 4.3% | 6.7万 | 0.01% | -0.77亿 | 8.46% |
| 20 | 2025-09-09 | 68.03 | -4.45% | 5.88亿 | 11.22% | -0.86亿 | 14.56% | -0.57亿 | 9.62% | -0.29亿 | 4.94% | -263.03万 | 0.45% | 0.88亿 | 15.01% |
| 21 | 2025-09-08 | 71.2 | 0.56% | 6.25亿 | 11.65% | 0.14亿 | 2.22% | -620.88万 | 0.99% | 0.2亿 | 3.21% | -179.01万 | 0.29% | -0.12亿 | 1.93% |
| 22 | 2025-09-05 | 70.8 | 5.55% | 7.62亿 | 14.51% | 0.61亿 | 8.01% | -0.15亿 | 2% | 0.76亿 | 10% | -0.15亿 | 1.96% | -0.46亿 | 6.04% |
| 23 | 2025-09-04 | 67.08 | -5.13% | 9.18亿 | 17.65% | -2.11亿 | 23.01% | -0.86亿 | 9.32% | -1.26亿 | 13.69% | 0.27亿 | 2.96% | 1.84亿 | 20.05% |
| 24 | 2025-09-03 | 70.71 | -1.98% | 7.64亿 | 14% | -0.67亿 | 8.81% | -0.26亿 | 3.43% | -0.41亿 | 5.38% | -0.36亿 | 4.68% | 1.03亿 | 13.49% |
| 25 | 2025-09-02 | 72.14 | -12.02% | 14.77亿 | 26.14% | -1.9亿 | 12.85% | -1.03亿 | 6.99% | -0.87亿 | 5.87% | -397.46万 | 0.27% | 1.94亿 | 13.12% |