| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.3 | -1.21% | 0.71亿 | 2.92% | -0.17亿 | 23.82% | -0.11亿 | 15.39% | -596.54万 | 8.43% | 688.64万 | 9.73% | 997.45万 | 14.09% |
| 2 | 2025-10-20 | 36.33 | 2.05% | 0.98亿 | 3.83% | 128.34万 | 1.3% | 46.56万 | 0.47% | 81.77万 | 0.83% | -673.82万 | 6.85% | 545.48万 | 5.54% |
| 3 | 2025-10-09 | 41.88 | -10.44% | 5.17亿 | 16.82% | 0.32亿 | 6.11% | 0.11亿 | 2.18% | 0.2亿 | 3.93% | 0.34亿 | 6.57% | -0.66亿 | 12.68% |
| 4 | 2025-09-30 | 46.76 | -0.51% | 2.88亿 | 8.66% | 407.67万 | 1.42% | -481.68万 | 1.67% | 889.35万 | 3.09% | 489.6万 | 1.7% | -897.27万 | 3.12% |
| 5 | 2025-09-29 | 47 | 5.22% | 4亿 | 12.16% | 589.02万 | 1.47% | -0.11亿 | 2.75% | 0.17亿 | 4.23% | -118.17万 | 0.3% | -470.86万 | 1.18% |
| 6 | 2025-09-26 | 44.67 | -2.72% | 1.93亿 | 6.1% | -0.13亿 | 6.79% | -0.18亿 | 9.51% | 525.47万 | 2.72% | 750.66万 | 3.88% | 563.47万 | 2.91% |
| 7 | 2025-09-25 | 45.92 | -0.82% | 2.54亿 | 7.69% | 93.86万 | 0.37% | -0.12亿 | 4.89% | 0.13亿 | 5.26% | 0.11亿 | 4.34% | -0.12亿 | 4.71% |
| 8 | 2025-09-24 | 46.3 | -1.24% | 3.53亿 | 10.77% | 0.35亿 | 9.84% | 0.19亿 | 5.43% | 0.16亿 | 4.41% | -848.12万 | 2.4% | -0.26亿 | 7.44% |
| 9 | 2025-09-23 | 46.88 | 3.79% | 4.59亿 | 14.2% | 0.52亿 | 11.33% | 407.92万 | 0.89% | 0.48亿 | 10.45% | -0.13亿 | 2.79% | -0.39亿 | 8.55% |
| 10 | 2025-09-22 | 45.17 | 4.97% | 3.26亿 | 10.39% | 0.1亿 | 3.18% | 0.24亿 | 7.31% | -0.13亿 | 4.13% | 0.11亿 | 3.51% | -0.22亿 | 6.69% |
| 11 | 2025-09-19 | 43.03 | -0.99% | 2.4亿 | 7.86% | -383.66万 | 1.6% | -0.1亿 | 4.25% | 636.55万 | 2.65% | -107.55万 | 0.45% | 491.22万 | 2.05% |
| 12 | 2025-09-18 | 43.46 | -0.91% | 4.18亿 | 13.31% | -816.97万 | 1.95% | -228.04万 | 0.55% | -588.94万 | 1.41% | 0.17亿 | 4.12% | -908.14万 | 2.17% |
| 13 | 2025-09-17 | 43.86 | -4.07% | 4.06亿 | 12.95% | -0.32亿 | 7.83% | -0.27亿 | 6.62% | -491.54万 | 1.21% | 240.87万 | 0.59% | 0.29亿 | 7.24% |
| 14 | 2025-09-16 | 45.72 | 2.81% | 3.82亿 | 11.92% | -389.45万 | 1.02% | -0.17亿 | 4.57% | 0.14亿 | 3.55% | 301.25万 | 0.79% | 88.21万 | 0.23% |
| 15 | 2025-09-15 | 44.47 | -7.2% | 6.13亿 | 19.24% | 0.36亿 | 5.83% | -0.11亿 | 1.77% | 0.47亿 | 7.6% | 722.35万 | 1.18% | -0.43亿 | 7.01% |
| 16 | 2025-09-12 | 47.92 | 5.95% | 6.47亿 | 19.51% | -379.66万 | 0.59% | -758.44万 | 1.17% | 378.78万 | 0.59% | -0.18亿 | 2.83% | 0.22亿 | 3.42% |
| 17 | 2025-09-11 | 45.23 | 7.97% | 6.66亿 | 21.12% | -0.1亿 | 1.51% | 843.75万 | 1.27% | -0.18亿 | 2.78% | -0.38亿 | 5.72% | 0.48亿 | 7.23% |
| 18 | 2025-09-10 | 41.89 | 6.37% | 3.96亿 | 13.66% | 0.13亿 | 3.4% | -956.44万 | 2.41% | 0.23亿 | 5.81% | 10.03万 | 0.03% | -0.14亿 | 3.43% |
| 19 | 2025-09-09 | 39.38 | -2.67% | 2.04亿 | 7.22% | -0.22亿 | 10.93% | -0.23亿 | 11.29% | 74.38万 | 0.37% | 856.28万 | 4.21% | 0.14亿 | 6.72% |
| 20 | 2025-09-08 | 40.46 | 0.95% | 2.65亿 | 9.16% | 187.3万 | 0.71% | 308.02万 | 1.16% | -120.73万 | 0.46% | -416.68万 | 1.57% | 229.39万 | 0.86% |
| 21 | 2025-09-05 | 40.08 | 0.3% | 2.22亿 | 7.77% | -0.15亿 | 6.87% | -0.28亿 | 12.79% | 0.13亿 | 5.92% | -9.59万 | 0.04% | 0.15亿 | 6.92% |
| 22 | 2025-09-04 | 39.96 | -4.81% | 3.58亿 | 12.49% | -0.54亿 | 15.17% | -0.61亿 | 16.94% | 630.48万 | 1.76% | 0.16亿 | 4.45% | 0.38亿 | 10.72% |
| 23 | 2025-09-03 | 41.98 | -2.35% | 2.86亿 | 9.49% | -0.19亿 | 6.57% | -552.22万 | 1.93% | -0.13亿 | 4.64% | -605.83万 | 2.12% | 0.25亿 | 8.69% |
| 24 | 2025-09-02 | 42.99 | -8.3% | 5.37亿 | 17.3% | 0.31亿 | 5.73% | -220.12万 | 0.41% | 0.33亿 | 6.14% | -0.32亿 | 6% | 144.17万 | 0.27% |