| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.17 | 4.97% | 3.26亿 | 10.39% | 0.1亿 | 3.18% | 0.24亿 | 7.31% | -0.13亿 | 4.13% | 0.11亿 | 3.51% | -0.22亿 | 6.69% |
| 2 | 2025-09-19 | 43.03 | -0.99% | 2.4亿 | 7.86% | -383.66万 | 1.6% | -0.1亿 | 4.25% | 636.55万 | 2.65% | -107.55万 | 0.45% | 491.22万 | 2.05% |
| 3 | 2025-09-18 | 43.46 | -0.91% | 4.18亿 | 13.31% | -816.97万 | 1.95% | -228.04万 | 0.55% | -588.94万 | 1.41% | 0.17亿 | 4.12% | -908.14万 | 2.17% |
| 4 | 2025-09-17 | 43.86 | -4.07% | 4.06亿 | 12.95% | -0.32亿 | 7.83% | -0.27亿 | 6.62% | -491.54万 | 1.21% | 240.87万 | 0.59% | 0.29亿 | 7.24% |
| 5 | 2025-09-16 | 45.72 | 2.81% | 3.82亿 | 11.92% | -389.45万 | 1.02% | -0.17亿 | 4.57% | 0.14亿 | 3.55% | 301.25万 | 0.79% | 88.21万 | 0.23% |
| 6 | 2025-09-15 | 44.47 | -7.2% | 6.13亿 | 19.24% | 0.36亿 | 5.83% | -0.11亿 | 1.77% | 0.47亿 | 7.6% | 722.35万 | 1.18% | -0.43亿 | 7.01% |
| 7 | 2025-09-12 | 47.92 | 5.95% | 6.47亿 | 19.51% | -379.66万 | 0.59% | -758.44万 | 1.17% | 378.78万 | 0.59% | -0.18亿 | 2.83% | 0.22亿 | 3.42% |
| 8 | 2025-09-11 | 45.23 | 7.97% | 6.66亿 | 21.12% | -0.1亿 | 1.51% | 843.75万 | 1.27% | -0.18亿 | 2.78% | -0.38亿 | 5.72% | 0.48亿 | 7.23% |
| 9 | 2025-09-10 | 41.89 | 6.37% | 3.96亿 | 13.66% | 0.13亿 | 3.4% | -956.44万 | 2.41% | 0.23亿 | 5.81% | 10.03万 | 0.03% | -0.14亿 | 3.43% |
| 10 | 2025-09-09 | 39.38 | -2.67% | 2.04亿 | 7.22% | -0.22亿 | 10.93% | -0.23亿 | 11.29% | 74.38万 | 0.37% | 856.28万 | 4.21% | 0.14亿 | 6.72% |
| 11 | 2025-09-08 | 40.46 | 0.95% | 2.65亿 | 9.16% | 187.3万 | 0.71% | 308.02万 | 1.16% | -120.73万 | 0.46% | -416.68万 | 1.57% | 229.39万 | 0.86% |
| 12 | 2025-09-05 | 40.08 | 0.3% | 2.22亿 | 7.77% | -0.15亿 | 6.87% | -0.28亿 | 12.79% | 0.13亿 | 5.92% | -9.59万 | 0.04% | 0.15亿 | 6.92% |
| 13 | 2025-09-04 | 39.96 | -4.81% | 3.58亿 | 12.49% | -0.54亿 | 15.17% | -0.61亿 | 16.94% | 630.48万 | 1.76% | 0.16亿 | 4.45% | 0.38亿 | 10.72% |
| 14 | 2025-09-03 | 41.98 | -2.35% | 2.86亿 | 9.49% | -0.19亿 | 6.57% | -552.22万 | 1.93% | -0.13亿 | 4.64% | -605.83万 | 2.12% | 0.25亿 | 8.69% |
| 15 | 2025-09-02 | 42.99 | -8.3% | 5.37亿 | 17.3% | 0.31亿 | 5.73% | -220.12万 | 0.41% | 0.33亿 | 6.14% | -0.32亿 | 6% | 144.17万 | 0.27% |
| 16 | 2025-09-01 | 46.88 | -2.31% | 3.45亿 | 10.37% | 0.12亿 | 3.47% | -0.25亿 | 7.23% | 0.37亿 | 10.7% | 290.62万 | 0.84% | -0.15亿 | 4.31% |
| 17 | 2025-08-29 | 47.99 | 6.15% | 5.53亿 | 16.59% | 0.53亿 | 9.65% | 0.29亿 | 5.16% | 0.25亿 | 4.49% | -0.22亿 | 3.89% | -0.32亿 | 5.76% |
| 18 | 2025-08-28 | 45.21 | 3.53% | 5.01亿 | 15.62% | 0.4亿 | 7.9% | 0.16亿 | 3.26% | 0.23亿 | 4.64% | -0.3亿 | 5.97% | -966.73万 | 1.93% |
| 19 | 2025-08-27 | 43.67 | -2.19% | 4.34亿 | 13.53% | -0.25亿 | 5.73% | -0.2亿 | 4.58% | -498.74万 | 1.15% | 0.1亿 | 2.35% | 0.15亿 | 3.38% |
| 20 | 2025-08-26 | 44.65 | -6.59% | 4.38亿 | 13.43% | -0.22亿 | 5.1% | -0.22亿 | 4.95% | -64.4万 | 0.15% | 493.14万 | 1.13% | 0.17亿 | 3.97% |
| 21 | 2025-08-25 | 47.8 | 9.83% | 6.39亿 | 19.86% | 0.45亿 | 6.98% | 0.31亿 | 4.86% | 0.14亿 | 2.11% | -0.13亿 | 2.02% | -0.32亿 | 4.96% |
| 22 | 2025-08-22 | 43.52 | 1.37% | 4.08亿 | 13.4% | 0.19亿 | 4.58% | -655.35万 | 1.61% | 0.25亿 | 6.18% | -0.13亿 | 3.1% | -604.41万 | 1.48% |
| 23 | 2025-08-21 | 42.93 | -4.6% | 4.34亿 | 14.06% | -0.31亿 | 7.13% | -0.32亿 | 7.35% | 97.83万 | 0.23% | -0.81万 | 0% | 0.31亿 | 7.13% |
| 24 | 2025-08-20 | 45 | -2.89% | 6.1亿 | 19.64% | -0.71亿 | 11.61% | -0.48亿 | 7.89% | -0.23亿 | 3.72% | 0.13亿 | 2.11% | 0.58亿 | 9.5% |
| 25 | 2025-08-19 | 46.34 | -5.62% | 7.86亿 | 22.98% | -0.31亿 | 3.95% | -0.57亿 | 7.25% | 0.26亿 | 3.29% | 0.12亿 | 1.48% | 0.19亿 | 2.47% |
| 26 | 2025-08-18 | 49.1 | 5.59% | 10.03亿 | 29.46% | 0.39亿 | 3.86% | 168.35万 | 0.17% | 0.37亿 | 3.7% | 0.37亿 | 3.65% | -0.75亿 | 7.52% |
| 27 | 2025-08-15 | 46.5 | 15.73% | 9.42亿 | 29.63% | -0.42亿 | 4.48% | 0.13亿 | 1.38% | -0.55亿 | 5.86% | 0.29亿 | 3.04% | 0.14亿 | 1.43% |
| 28 | 2025-08-14 | 40.18 | -4.33% | 5.02亿 | 17.7% | -0.17亿 | 3.48% | -0.25亿 | 4.91% | 722.05万 | 1.44% | -0.1亿 | 2.08% | 0.28亿 | 5.55% |
| 29 | 2025-08-13 | 42 | 8.84% | 8.03亿 | 27.49% | 0.12亿 | 1.5% | 0.32亿 | 3.94% | -0.2亿 | 2.43% | 0.18亿 | 2.27% | -0.3亿 | 3.78% |
| 30 | 2025-08-12 | 38.59 | -3.55% | 4.07亿 | 14.99% | -0.23亿 | 5.68% | -0.22亿 | 5.5% | -73.86万 | 0.18% | -189万 | 0.46% | 0.25亿 | 6.15% |
| 31 | 2025-08-11 | 40.01 | -2.39% | 5.96亿 | 20.64% | -0.16亿 | 2.65% | -0.18亿 | 3.05% | 238.04万 | 0.4% | 0.11亿 | 1.81% | 499.28万 | 0.84% |
| 32 | 2025-08-07 | 38.12 | 5.27% | 5.71亿 | 22.2% | 174.05万 | 0.3% | 95.99万 | 0.17% | 78.05万 | 0.14% | 0.16亿 | 2.74% | -0.17亿 | 3.04% |
| 33 | 2025-08-06 | 36.21 | 13.83% | 6.31亿 | 24.81% | 0.49亿 | 7.78% | 0.55亿 | 8.79% | -632.44万 | 1% | -0.12亿 | 1.84% | -0.38亿 | 5.95% |
| 34 | 2025-08-05 | 31.81 | 1.96% | 1.66亿 | 7.43% | -384.37万 | 2.32% | 25.42万 | 0.15% | -409.79万 | 2.47% | -344.88万 | 2.08% | 729.25万 | 4.4% |
| 35 | 2025-08-04 | 31.2 | -0.1% | 1.11亿 | 5.09% | 873万 | 7.83% | 926.55万 | 8.31% | -53.54万 | 0.48% | -898.32万 | 8.06% | 25.32万 | 0.23% |
| 36 | 2025-08-01 | 31.23 | 1.73% | 2.35亿 | 10.66% | 319.21万 | 1.36% | -0.12亿 | 5.24% | 0.16亿 | 6.6% | 227.3万 | 0.97% | -546.51万 | 2.33% |
| 37 | 2025-07-31 | 30.7 | 6.71% | 2.49亿 | 11.54% | 129.38万 | 0.52% | 0.11亿 | 4.55% | -0.1亿 | 4.04% | -255.04万 | 1.02% | 125.67万 | 0.5% |
| 38 | 2025-07-30 | 28.77 | -3.1% | 1.01亿 | 4.94% | -536.21万 | 5.3% | -959.44万 | 9.48% | 423.23万 | 4.18% | -173.65万 | 1.72% | 709.86万 | 7.02% |
| 39 | 2025-07-29 | 29.69 | 0.47% | 0.96亿 | 4.55% | 269.64万 | 2.81% | -207.55万 | 2.16% | 477.19万 | 4.97% | 89.73万 | 0.93% | -359.36万 | 3.74% |
| 40 | 2025-07-28 | 29.55 | 2.57% | 0.89亿 | 4.29% | -131.45万 | 1.48% | -219.69万 | 2.48% | 88.25万 | 0.99% | 239.32万 | 2.7% | -107.87万 | 1.22% |
| 41 | 2025-07-25 | 28.81 | 1.52% | 0.69亿 | 3.42% | -122.35万 | 1.77% | -94.55万 | 1.37% | -27.8万 | 0.4% | 60.74万 | 0.88% | 61.61万 | 0.89% |
| 42 | 2025-07-24 | 28.38 | -0.18% | 0.58亿 | 2.9% | -182.98万 | 3.13% | 131.08万 | 2.25% | -314.06万 | 5.38% | 44.66万 | 0.77% | 138.32万 | 2.37% |
| 43 | 2025-07-23 | 28.43 | -0.8% | 0.62亿 | 3.08% | 86.89万 | 1.4% | 287.76万 | 4.65% | -200.88万 | 3.25% | 28.27万 | 0.46% | -115.16万 | 1.86% |
| 44 | 2025-07-22 | 28.66 | 2.32% | 0.98亿 | 4.87% | -198.63万 | 2.02% | -101.39万 | 1.03% | -97.24万 | 0.99% | -1.86万 | 0.02% | 200.49万 | 2.04% |
| 45 | 2025-07-21 | 28.01 | -0.04% | 0.71亿 | 3.59% | -0.11亿 | 15.24% | -789.49万 | 11.19% | -286.1万 | 4.05% | 49.85万 | 0.71% | 0.1亿 | 14.53% |
| 46 | 2025-07-18 | 28.02 | 0.25% | 0.53亿 | 2.7% | -186.87万 | 3.51% | 139.01万 | 2.61% | -325.88万 | 6.13% | 40.63万 | 0.76% | 146.24万 | 2.75% |
| 47 | 2025-07-17 | 27.95 | 1.3% | 0.73亿 | 3.67% | -182.94万 | 2.52% | -151.57万 | 2.09% | -31.37万 | 0.43% | -370.99万 | 5.11% | 553.93万 | 7.63% |
| 48 | 2025-07-16 | 27.59 | -0.4% | 0.43亿 | 2.21% | -528.79万 | 12.21% | -346.46万 | 8% | -182.33万 | 4.21% | 39.41万 | 0.91% | 489.38万 | 11.3% |
| 49 | 2025-07-15 | 27.7 | 0.76% | 0.53亿 | 2.75% | -369.35万 | 6.91% | 93.67万 | 1.75% | -463.01万 | 8.66% | 279.13万 | 5.22% | 90.22万 | 1.69% |
| 50 | 2025-07-14 | 27.49 | 1.22% | 0.59亿 | 3.05% | -331.38万 | 5.61% | -137.59万 | 2.33% | -193.79万 | 3.28% | 2.84万 | 0.05% | 328.54万 | 5.56% |