| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.5 | 1.18% | 1.06亿 | 6.15% | -611.91万 | 5.79% | -191.33万 | 1.81% | -420.58万 | 3.98% | -277.92万 | 2.63% | 889.83万 | 8.42% |
| 2 | 2025-09-19 | 50.9 | -5.46% | 3.2亿 | 18.61% | -0.48亿 | 14.99% | -0.28亿 | 8.87% | -0.2亿 | 6.11% | 498.02万 | 1.55% | 0.43亿 | 13.43% |
| 3 | 2025-09-18 | 53.84 | -6.14% | 5.67亿 | 30.87% | -0.61亿 | 10.81% | -0.24亿 | 4.15% | -0.38亿 | 6.66% | 0.12亿 | 2.13% | 0.49亿 | 8.68% |
| 4 | 2025-09-17 | 57.36 | 3.73% | 6.49亿 | 34.59% | 0.5亿 | 7.66% | 0.4亿 | 6.1% | 0.1亿 | 1.57% | 362.93万 | 0.56% | -0.53亿 | 8.22% |
| 5 | 2025-09-16 | 55.3 | 3.97% | 5.71亿 | 31.31% | 0.18亿 | 3.22% | 816.84万 | 1.43% | 0.1亿 | 1.79% | -602.31万 | 1.05% | -0.12亿 | 2.16% |
| 6 | 2025-09-15 | 53.19 | 1.84% | 4.66亿 | 26.4% | 953.62万 | 2.05% | 455.72万 | 0.98% | 497.9万 | 1.07% | 128.59万 | 0.28% | -0.11亿 | 2.32% |
| 7 | 2025-09-12 | 52.23 | -4.97% | 5.71亿 | 32.46% | -0.2亿 | 3.5% | -965.36万 | 1.69% | -0.1亿 | 1.81% | 0.11亿 | 1.91% | 911.06万 | 1.59% |
| 8 | 2025-09-11 | 54.96 | 5.21% | 8.51亿 | 48.13% | 0.11亿 | 1.26% | 0.11亿 | 1.29% | -21.5万 | 0.03% | 105.33万 | 0.12% | -0.12亿 | 1.38% |
| 9 | 2025-09-10 | 52.24 | 10.23% | 9.29亿 | 50.94% | 1.23亿 | 13.19% | 1.72亿 | 18.46% | -0.49亿 | 5.27% | -0.83亿 | 8.89% | -0.4亿 | 4.3% |
| 10 | 2025-09-09 | 47.39 | -2.49% | 1.75亿 | 10.99% | -0.23亿 | 12.87% | -0.14亿 | 8.19% | -821.18万 | 4.68% | 0.14亿 | 8.06% | 842.68万 | 4.8% |
| 11 | 2025-09-08 | 48.6 | 4.63% | 3.43亿 | 21.25% | 0.3亿 | 8.66% | 676.8万 | 1.97% | 0.23亿 | 6.68% | 700.4万 | 2.04% | -0.37亿 | 10.7% |
| 12 | 2025-09-05 | 46.45 | 3.2% | 1.63亿 | 10.6% | 831.78万 | 5.1% | 342.06万 | 2.1% | 489.72万 | 3% | -0.11亿 | 6.73% | 266.95万 | 1.64% |
| 13 | 2025-09-04 | 45.01 | -0.2% | 2.14亿 | 13.95% | -138.07万 | 0.64% | 719.15万 | 3.36% | -857.22万 | 4% | 49.12万 | 0.23% | 88.95万 | 0.42% |
| 14 | 2025-09-03 | 45.1 | -5.21% | 2.13亿 | 13.79% | -0.2亿 | 9.58% | -920.75万 | 4.33% | -0.11亿 | 5.26% | 613.5万 | 2.88% | 0.14亿 | 6.7% |
| 15 | 2025-09-02 | 47.58 | 2.34% | 4.02亿 | 25.49% | 0.19亿 | 4.7% | -285.33万 | 0.71% | 0.22亿 | 5.41% | 0.28亿 | 6.84% | -0.46亿 | 11.54% |
| 16 | 2025-09-01 | 46.49 | -0.79% | 1.56亿 | 10.02% | -175.47万 | 1.13% | -474.63万 | 3.04% | 299.16万 | 1.92% | 53.39万 | 0.34% | 122.07万 | 0.78% |
| 17 | 2025-08-29 | 46.86 | 0.56% | 1.92亿 | 12.3% | 747.23万 | 3.89% | -685.88万 | 3.57% | 0.14亿 | 7.46% | 782.24万 | 4.07% | -0.15亿 | 7.96% |
| 18 | 2025-08-28 | 46.6 | -0.21% | 2.26亿 | 14.63% | -872.05万 | 3.86% | -569.5万 | 2.52% | -302.55万 | 1.34% | 662.43万 | 2.93% | 209.62万 | 0.93% |
| 19 | 2025-08-27 | 46.7 | -3.59% | 2.48亿 | 15.44% | 0.15亿 | 6.09% | -186.51万 | 0.75% | 0.17亿 | 6.84% | -0.3亿 | 12.15% | 0.15亿 | 6.06% |
| 20 | 2025-08-26 | 48.44 | -1.76% | 2.03亿 | 12.49% | -0.22亿 | 10.93% | -882.58万 | 4.35% | -0.13亿 | 6.58% | 665.99万 | 3.28% | 0.16亿 | 7.65% |
| 21 | 2025-08-25 | 49.31 | -1.75% | 3.04亿 | 18.36% | -0.2亿 | 6.62% | -0.18亿 | 5.81% | -246.2万 | 0.81% | 934.25万 | 3.07% | 0.11亿 | 3.55% |
| 22 | 2025-08-22 | 50.19 | 0.02% | 3.35亿 | 20.09% | -0.24亿 | 7.26% | -0.22亿 | 6.49% | -255.69万 | 0.76% | 730.34万 | 2.18% | 0.17亿 | 5.08% |
| 23 | 2025-08-21 | 50.18 | -8.43% | 4.97亿 | 28.93% | -0.6亿 | 12.05% | -0.28亿 | 5.73% | -0.31亿 | 6.32% | -0.11亿 | 2.31% | 0.71亿 | 14.36% |
| 24 | 2025-08-20 | 54.8 | 0.74% | 5.69亿 | 30.21% | -223.17万 | 0.39% | 775.68万 | 1.36% | -998.86万 | 1.76% | -478.86万 | 0.84% | 702.04万 | 1.23% |
| 25 | 2025-08-19 | 54.4 | 3.03% | 6.76亿 | 37.17% | -33.47万 | 0.05% | -0.24亿 | 3.61% | 0.24亿 | 3.56% | 309.81万 | 0.46% | -276.35万 | 0.41% |
| 26 | 2025-08-18 | 52.8 | 7.73% | 7亿 | 38.71% | -128.43万 | 0.18% | 464.71万 | 0.66% | -593.14万 | 0.85% | 0.37亿 | 5.25% | -0.35亿 | 5.07% |
| 27 | 2025-08-15 | 49.01 | 8.72% | 5.27亿 | 32.45% | 0.23亿 | 4.32% | 0.14亿 | 2.74% | 829.83万 | 1.57% | -682.55万 | 1.29% | -0.16亿 | 3.02% |
| 28 | 2025-08-14 | 45.08 | -3.76% | 3.35亿 | 21.91% | -0.35亿 | 10.52% | -0.29亿 | 8.52% | -669.58万 | 2% | 0.11亿 | 3.35% | 0.24亿 | 7.17% |
| 29 | 2025-08-13 | 46.84 | 6.67% | 5.59亿 | 36.31% | -0.11亿 | 1.89% | -645.86万 | 1.15% | -411.55万 | 0.74% | -0.37亿 | 6.55% | 0.47亿 | 8.44% |
| 30 | 2025-08-12 | 43.91 | 9.67% | 4.43亿 | 30.82% | 0.38亿 | 8.66% | 0.14亿 | 3.19% | 0.24亿 | 5.47% | -0.14亿 | 3.13% | -0.25亿 | 5.53% |
| 31 | 2025-08-11 | 40.04 | 1.68% | 1.03亿 | 7.69% | -744.17万 | 7.25% | -14.05万 | 0.14% | -730.13万 | 7.11% | -291.14万 | 2.84% | 0.1亿 | 10.08% |
| 32 | 2025-08-07 | 40.2 | 0.07% | 3.45亿 | 25.16% | -0.16亿 | 4.76% | -0.12亿 | 3.47% | -443.02万 | 1.28% | 201.55万 | 0.58% | 0.14亿 | 4.17% |
| 33 | 2025-08-06 | 40.17 | 1.85% | 1.68亿 | 12.53% | -594.14万 | 3.54% | -0.12亿 | 7.07% | 592.38万 | 3.53% | 237.43万 | 1.42% | 356.7万 | 2.13% |
| 34 | 2025-08-05 | 39.44 | 0.74% | 1.02亿 | 7.72% | -0.1亿 | 9.93% | -357.21万 | 3.5% | -654.91万 | 6.42% | 49.79万 | 0.49% | 962.34万 | 9.44% |
| 35 | 2025-08-04 | 39.15 | 2.62% | 0.95亿 | 7.35% | 456.7万 | 4.79% | -16.25万 | 0.17% | 472.95万 | 4.96% | -443.22万 | 4.65% | -13.48万 | 0.14% |
| 36 | 2025-08-01 | 38.15 | 0.61% | 0.48亿 | 3.74% | -142.45万 | 2.99% | 100.33万 | 2.11% | -242.78万 | 5.1% | 240.33万 | 5.05% | -97.88万 | 2.06% |
| 37 | 2025-07-31 | 37.92 | -0.63% | 0.75亿 | 5.83% | -0.12亿 | 16.05% | -176.85万 | 2.36% | -0.1亿 | 13.69% | 113.38万 | 1.51% | 0.11亿 | 14.54% |
| 38 | 2025-07-30 | 38.16 | -2.65% | 1.01亿 | 7.87% | -744.27万 | 7.38% | 110.25万 | 1.09% | -854.51万 | 8.47% | -363.55万 | 3.6% | 0.11亿 | 10.98% |
| 39 | 2025-07-29 | 39.2 | -0.73% | 0.92亿 | 7% | -0.16亿 | 17.61% | -203.17万 | 2.22% | -0.14亿 | 15.39% | -367.83万 | 4.02% | 0.2亿 | 21.63% |
| 40 | 2025-07-28 | 39.49 | 0.87% | 1.29亿 | 9.76% | 111.46万 | 0.86% | -493.64万 | 3.81% | 605.1万 | 4.68% | 250.31万 | 1.93% | -361.77万 | 2.8% |
| 41 | 2025-07-25 | 39.15 | -0.81% | 0.93亿 | 7.15% | -0.13亿 | 13.78% | -117.11万 | 1.26% | -0.12亿 | 12.53% | 384.83万 | 4.12% | 900.99万 | 9.66% |
| 42 | 2025-07-24 | 39.47 | 1.31% | 1.13亿 | 8.61% | 385.13万 | 3.4% | 585.36万 | 5.18% | -200.24万 | 1.77% | -478.21万 | 4.23% | 93.08万 | 0.82% |
| 43 | 2025-07-23 | 38.96 | 0.41% | 1.01亿 | 7.79% | -525.08万 | 5.22% | -540.31万 | 5.37% | 15.23万 | 0.15% | 3.2万 | 0.03% | 521.88万 | 5.18% |
| 44 | 2025-07-22 | 38.8 | -0.44% | 1.64亿 | 12.46% | 0.15亿 | 8.96% | 300.01万 | 1.83% | 0.12亿 | 7.13% | 0.11亿 | 6.8% | -0.26亿 | 15.76% |
| 45 | 2025-07-21 | 38.97 | -1.24% | 1.19亿 | 9.12% | -0.23亿 | 19.33% | -918.81万 | 7.71% | -0.14亿 | 11.62% | 348.99万 | 2.93% | 0.2亿 | 16.4% |
| 46 | 2025-07-18 | 39.46 | -1.47% | 1.15亿 | 8.66% | -467.55万 | 4.07% | -344.18万 | 2.99% | -123.37万 | 1.07% | -465.62万 | 4.05% | 933.16万 | 8.12% |
| 47 | 2025-07-17 | 40.05 | 1.73% | 1.43亿 | 10.7% | -237.99万 | 1.67% | 247.68万 | 1.73% | -485.68万 | 3.4% | 362.2万 | 2.54% | -124.21万 | 0.87% |
| 48 | 2025-07-16 | 39.37 | -0.96% | 1.38亿 | 10.46% | 328.78万 | 2.38% | 154.59万 | 1.12% | 174.19万 | 1.26% | 0.14亿 | 9.98% | -0.17亿 | 12.36% |
| 49 | 2025-07-15 | 39.75 | 0.58% | 1.44亿 | 11.01% | -550.24万 | 3.81% | -503.48万 | 3.48% | -46.76万 | 0.32% | 134.66万 | 0.93% | 415.58万 | 2.88% |
| 50 | 2025-07-14 | 39.52 | -0.2% | 1.27亿 | 9.55% | -114.64万 | 0.9% | -491.66万 | 3.88% | 377.03万 | 2.98% | -0.19亿 | 15.37% | 0.21亿 | 16.27% |