| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 55.67 | -0.62% | 4.5亿 | 24.36% | -0.5亿 | 11.06% | -0.21亿 | 4.72% | -0.29亿 | 6.35% | 915.27万 | 2.03% | 0.41亿 | 9.03% |
| 2 | 2025-10-31 | 53.28 | 4.27% | 3亿 | 16.9% | 0.34亿 | 11.2% | 848.76万 | 2.83% | 0.25亿 | 8.37% | -725.22万 | 2.42% | -0.26亿 | 8.78% |
| 3 | 2025-10-09 | 51 | -1.35% | 1.45亿 | 8.45% | -922.66万 | 6.38% | 304.88万 | 2.11% | -0.12亿 | 8.49% | 109.46万 | 0.76% | 813.2万 | 5.62% |
| 4 | 2025-09-30 | 51.7 | -0.37% | 1.88亿 | 10.87% | 0.11亿 | 5.9% | 0.18亿 | 9.33% | -644.4万 | 3.44% | -346.94万 | 1.85% | -758.93万 | 4.05% |
| 5 | 2025-09-29 | 51.89 | 0.84% | 1.35亿 | 7.78% | -489.6万 | 3.62% | -240.38万 | 1.78% | -249.22万 | 1.84% | -52.69万 | 0.39% | 542.29万 | 4.01% |
| 6 | 2025-09-26 | 51.46 | -3.13% | 1.46亿 | 8.36% | -0.21亿 | 14.33% | -696.92万 | 4.77% | -0.14亿 | 9.55% | 285.84万 | 1.96% | 0.18亿 | 12.37% |
| 7 | 2025-09-25 | 53.12 | -1.5% | 2.33亿 | 13.02% | -0.16亿 | 6.92% | -806.97万 | 3.46% | -808.99万 | 3.47% | -350.82万 | 1.5% | 0.2亿 | 8.43% |
| 8 | 2025-09-24 | 53.93 | 2.96% | 2.93亿 | 16.5% | 440.56万 | 1.5% | 287.63万 | 0.98% | 152.93万 | 0.52% | -832.3万 | 2.84% | 391.74万 | 1.34% |
| 9 | 2025-09-23 | 52.38 | 1.3% | 2.29亿 | 13.27% | -569.94万 | 2.48% | 533.62万 | 2.33% | -0.11亿 | 4.81% | 104.95万 | 0.46% | 464.99万 | 2.03% |
| 10 | 2025-09-22 | 51.71 | 1.59% | 2.07亿 | 12.04% | -0.17亿 | 8.27% | -840.29万 | 4.05% | -874.65万 | 4.22% | -478.08万 | 2.31% | 0.22亿 | 10.57% |
| 11 | 2025-09-19 | 50.9 | -5.46% | 3.2亿 | 18.61% | -0.48亿 | 14.99% | -0.28亿 | 8.87% | -0.2亿 | 6.11% | 498.02万 | 1.55% | 0.43亿 | 13.43% |
| 12 | 2025-09-18 | 53.84 | -6.14% | 5.67亿 | 30.87% | -0.61亿 | 10.81% | -0.24亿 | 4.15% | -0.38亿 | 6.66% | 0.12亿 | 2.13% | 0.49亿 | 8.68% |
| 13 | 2025-09-17 | 57.36 | 3.73% | 6.49亿 | 34.59% | 0.5亿 | 7.66% | 0.4亿 | 6.1% | 0.1亿 | 1.57% | 362.93万 | 0.56% | -0.53亿 | 8.22% |
| 14 | 2025-09-16 | 55.3 | 3.97% | 5.71亿 | 31.31% | 0.18亿 | 3.22% | 816.84万 | 1.43% | 0.1亿 | 1.79% | -602.31万 | 1.05% | -0.12亿 | 2.16% |
| 15 | 2025-09-15 | 53.19 | 1.84% | 4.66亿 | 26.4% | 953.62万 | 2.05% | 455.72万 | 0.98% | 497.9万 | 1.07% | 128.59万 | 0.28% | -0.11亿 | 2.32% |
| 16 | 2025-09-12 | 52.23 | -4.97% | 5.71亿 | 32.46% | -0.2亿 | 3.5% | -965.36万 | 1.69% | -0.1亿 | 1.81% | 0.11亿 | 1.91% | 911.06万 | 1.59% |
| 17 | 2025-09-11 | 54.96 | 5.21% | 8.51亿 | 48.13% | 0.11亿 | 1.26% | 0.11亿 | 1.29% | -21.5万 | 0.03% | 105.33万 | 0.12% | -0.12亿 | 1.38% |
| 18 | 2025-09-10 | 52.24 | 10.23% | 9.29亿 | 50.94% | 1.23亿 | 13.19% | 1.72亿 | 18.46% | -0.49亿 | 5.27% | -0.83亿 | 8.89% | -0.4亿 | 4.3% |
| 19 | 2025-09-09 | 47.39 | -2.49% | 1.75亿 | 10.99% | -0.23亿 | 12.87% | -0.14亿 | 8.19% | -821.18万 | 4.68% | 0.14亿 | 8.06% | 842.68万 | 4.8% |
| 20 | 2025-09-08 | 48.6 | 4.63% | 3.43亿 | 21.25% | 0.3亿 | 8.66% | 676.8万 | 1.97% | 0.23亿 | 6.68% | 700.4万 | 2.04% | -0.37亿 | 10.7% |
| 21 | 2025-09-05 | 46.45 | 3.2% | 1.63亿 | 10.6% | 831.78万 | 5.1% | 342.06万 | 2.1% | 489.72万 | 3% | -0.11亿 | 6.73% | 266.95万 | 1.64% |
| 22 | 2025-09-04 | 45.01 | -0.2% | 2.14亿 | 13.95% | -138.07万 | 0.64% | 719.15万 | 3.36% | -857.22万 | 4% | 49.12万 | 0.23% | 88.95万 | 0.42% |
| 23 | 2025-09-03 | 45.1 | -5.21% | 2.13亿 | 13.79% | -0.2亿 | 9.58% | -920.75万 | 4.33% | -0.11亿 | 5.26% | 613.5万 | 2.88% | 0.14亿 | 6.7% |
| 24 | 2025-09-02 | 47.58 | 2.34% | 4.02亿 | 25.49% | 0.19亿 | 4.7% | -285.33万 | 0.71% | 0.22亿 | 5.41% | 0.28亿 | 6.84% | -0.46亿 | 11.54% |