| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.21 | -1.89% | 0.29亿 | 2.75% | -122.15万 | 4.19% | 19.68万 | 0.68% | -141.84万 | 4.87% | 41.84万 | 1.44% | 80.31万 | 2.76% |
| 2 | 2025-10-21 | 19 | 1.06% | 0.26亿 | 2.54% | 21.02万 | 0.8% | 0万 | 0% | 21.02万 | 0.8% | -11.47万 | 0.44% | -9.55万 | 0.36% |
| 3 | 2025-10-09 | 19.75 | 0.2% | 0.53亿 | 4.85% | -78.47万 | 1.49% | 180.8万 | 3.43% | -259.27万 | 4.92% | 268.92万 | 5.11% | -190.45万 | 3.62% |
| 4 | 2025-09-30 | 19.71 | -0.45% | 0.35亿 | 3.24% | 138.47万 | 3.94% | 0万 | 0% | 138.47万 | 3.94% | -159万 | 4.53% | 20.53万 | 0.58% |
| 5 | 2025-09-29 | 19.8 | 0.46% | 0.33亿 | 3.06% | -336.35万 | 10.16% | -48.61万 | 1.47% | -287.74万 | 8.7% | 141.4万 | 4.27% | 194.95万 | 5.89% |
| 6 | 2025-09-26 | 19.71 | -1.94% | 0.49亿 | 4.5% | -241.32万 | 4.92% | -201.69万 | 4.11% | -39.64万 | 0.81% | -212.28万 | 4.33% | 453.6万 | 9.25% |
| 7 | 2025-09-25 | 20.1 | -0.64% | 0.61亿 | 5.46% | 294.18万 | 4.83% | 251.77万 | 4.14% | 42.41万 | 0.7% | 165.02万 | 2.71% | -459.2万 | 7.55% |
| 8 | 2025-09-24 | 20.23 | 0.5% | 0.45亿 | 4.05% | -219.04万 | 4.9% | -183.77万 | 4.11% | -35.27万 | 0.79% | -332.12万 | 7.44% | 551.16万 | 12.34% |
| 9 | 2025-09-23 | 20.13 | -1.32% | 0.6亿 | 5.5% | -690.66万 | 11.47% | -260.82万 | 4.33% | -429.85万 | 7.14% | -79.33万 | 1.32% | 770万 | 12.78% |
| 10 | 2025-09-22 | 20.4 | 0.89% | 0.37亿 | 3.32% | -133.97万 | 3.63% | 10.79万 | 0.29% | -144.76万 | 3.92% | -167.47万 | 4.54% | 301.44万 | 8.17% |
| 11 | 2025-09-19 | 20.22 | -1.37% | 0.51亿 | 4.64% | -178.19万 | 3.46% | -216.71万 | 4.21% | 38.51万 | 0.75% | 36.67万 | 0.71% | 141.53万 | 2.75% |
| 12 | 2025-09-18 | 20.5 | -3.12% | 0.99亿 | 8.63% | -471.28万 | 4.78% | -233.73万 | 2.37% | -237.55万 | 2.41% | -71.01万 | 0.72% | 542.29万 | 5.5% |
| 13 | 2025-09-17 | 21.16 | 2.32% | 1.06亿 | 9.16% | 644.99万 | 6.11% | -57.51万 | 0.55% | 702.5万 | 6.66% | 380.91万 | 3.61% | -0.1亿 | 9.72% |
| 14 | 2025-09-16 | 20.68 | 2.99% | 0.79亿 | 7.02% | -54.6万 | 0.69% | -53.41万 | 0.68% | -1.2万 | 0.02% | -178.07万 | 2.26% | 232.67万 | 2.96% |
| 15 | 2025-09-15 | 20.08 | -1.18% | 0.42亿 | 3.79% | -212.81万 | 5.11% | -228.08万 | 5.47% | 15.28万 | 0.37% | -124.22万 | 2.98% | 337.02万 | 8.09% |
| 16 | 2025-09-12 | 20.32 | -0.39% | 0.51亿 | 4.61% | 201.13万 | 3.92% | 126.02万 | 2.45% | 75.12万 | 1.46% | 329.44万 | 6.41% | -530.58万 | 10.33% |
| 17 | 2025-09-11 | 20.4 | 2.2% | 0.62亿 | 5.59% | -233.36万 | 3.78% | 12.6万 | 0.2% | -245.96万 | 3.98% | 101.5万 | 1.64% | 131.86万 | 2.14% |
| 18 | 2025-09-10 | 19.96 | -0.05% | 0.31亿 | 2.88% | -34.81万 | 1.11% | -26.76万 | 0.85% | -8.05万 | 0.26% | 108.95万 | 3.46% | -74.14万 | 2.36% |
| 19 | 2025-09-09 | 19.97 | -2.2% | 0.46亿 | 4.23% | -574.47万 | 12.4% | -122.72万 | 2.65% | -451.75万 | 9.75% | 312.49万 | 6.74% | 261.98万 | 5.65% |
| 20 | 2025-09-08 | 20.42 | 1.64% | 0.57亿 | 5.19% | -200.25万 | 3.49% | -22.3万 | 0.39% | -177.95万 | 3.11% | 260.34万 | 4.54% | -60.09万 | 1.05% |
| 21 | 2025-09-05 | 20.09 | 2.76% | 0.46亿 | 4.27% | -9.9万 | 0.21% | -50.99万 | 1.1% | 41.09万 | 0.88% | 26.49万 | 0.57% | -16.59万 | 0.36% |
| 22 | 2025-09-04 | 19.55 | -1.56% | 0.72亿 | 6.63% | -401.9万 | 5.6% | -85.46万 | 1.19% | -316.45万 | 4.41% | -372.39万 | 5.18% | 774.29万 | 10.78% |
| 23 | 2025-09-03 | 19.86 | -2.41% | 0.5亿 | 4.57% | -74.55万 | 1.48% | 123.93万 | 2.46% | -198.48万 | 3.94% | 113.37万 | 2.25% | -38.82万 | 0.77% |
| 24 | 2025-09-02 | 20.35 | -2.07% | 0.81亿 | 7.35% | -984.95万 | 12.12% | -481.92万 | 5.93% | -503.03万 | 6.19% | 305.67万 | 3.76% | 679.28万 | 8.36% |