| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.4 | 0.89% | 0.37亿 | 3.32% | -133.97万 | 3.63% | 10.79万 | 0.29% | -144.76万 | 3.92% | -167.47万 | 4.54% | 301.44万 | 8.17% |
| 2 | 2025-09-19 | 20.22 | -1.37% | 0.51亿 | 4.64% | -178.19万 | 3.46% | -216.71万 | 4.21% | 38.51万 | 0.75% | 36.67万 | 0.71% | 141.53万 | 2.75% |
| 3 | 2025-09-18 | 20.5 | -3.12% | 0.99亿 | 8.63% | -471.28万 | 4.78% | -233.73万 | 2.37% | -237.55万 | 2.41% | -71.01万 | 0.72% | 542.29万 | 5.5% |
| 4 | 2025-09-17 | 21.16 | 2.32% | 1.06亿 | 9.16% | 644.99万 | 6.11% | -57.51万 | 0.55% | 702.5万 | 6.66% | 380.91万 | 3.61% | -0.1亿 | 9.72% |
| 5 | 2025-09-16 | 20.68 | 2.99% | 0.79亿 | 7.02% | -54.6万 | 0.69% | -53.41万 | 0.68% | -1.2万 | 0.02% | -178.07万 | 2.26% | 232.67万 | 2.96% |
| 6 | 2025-09-15 | 20.08 | -1.18% | 0.42亿 | 3.79% | -212.81万 | 5.11% | -228.08万 | 5.47% | 15.28万 | 0.37% | -124.22万 | 2.98% | 337.02万 | 8.09% |
| 7 | 2025-09-12 | 20.32 | -0.39% | 0.51亿 | 4.61% | 201.13万 | 3.92% | 126.02万 | 2.45% | 75.12万 | 1.46% | 329.44万 | 6.41% | -530.58万 | 10.33% |
| 8 | 2025-09-11 | 20.4 | 2.2% | 0.62亿 | 5.59% | -233.36万 | 3.78% | 12.6万 | 0.2% | -245.96万 | 3.98% | 101.5万 | 1.64% | 131.86万 | 2.14% |
| 9 | 2025-09-10 | 19.96 | -0.05% | 0.31亿 | 2.88% | -34.81万 | 1.11% | -26.76万 | 0.85% | -8.05万 | 0.26% | 108.95万 | 3.46% | -74.14万 | 2.36% |
| 10 | 2025-09-09 | 19.97 | -2.2% | 0.46亿 | 4.23% | -574.47万 | 12.4% | -122.72万 | 2.65% | -451.75万 | 9.75% | 312.49万 | 6.74% | 261.98万 | 5.65% |
| 11 | 2025-09-08 | 20.42 | 1.64% | 0.57亿 | 5.19% | -200.25万 | 3.49% | -22.3万 | 0.39% | -177.95万 | 3.11% | 260.34万 | 4.54% | -60.09万 | 1.05% |
| 12 | 2025-09-05 | 20.09 | 2.76% | 0.46亿 | 4.27% | -9.9万 | 0.21% | -50.99万 | 1.1% | 41.09万 | 0.88% | 26.49万 | 0.57% | -16.59万 | 0.36% |
| 13 | 2025-09-04 | 19.55 | -1.56% | 0.72亿 | 6.63% | -401.9万 | 5.6% | -85.46万 | 1.19% | -316.45万 | 4.41% | -372.39万 | 5.18% | 774.29万 | 10.78% |
| 14 | 2025-09-03 | 19.86 | -2.41% | 0.5亿 | 4.57% | -74.55万 | 1.48% | 123.93万 | 2.46% | -198.48万 | 3.94% | 113.37万 | 2.25% | -38.82万 | 0.77% |
| 15 | 2025-09-02 | 20.35 | -2.07% | 0.81亿 | 7.35% | -984.95万 | 12.12% | -481.92万 | 5.93% | -503.03万 | 6.19% | 305.67万 | 3.76% | 679.28万 | 8.36% |
| 16 | 2025-09-01 | 20.78 | -0.1% | 0.63亿 | 5.52% | -511.31万 | 8.1% | -135.56万 | 2.15% | -375.75万 | 5.95% | 625.59万 | 9.91% | -114.28万 | 1.81% |
| 17 | 2025-08-29 | 20.8 | -1.38% | 0.69亿 | 6.06% | -250.44万 | 3.64% | 74.5万 | 1.08% | -324.94万 | 4.73% | -234.23万 | 3.41% | 484.67万 | 7.05% |
| 18 | 2025-08-28 | 21.09 | -0.85% | 1.37亿 | 11.95% | -0.15亿 | 10.82% | -105.74万 | 0.77% | -0.14亿 | 10.05% | -528.15万 | 3.86% | 0.2亿 | 14.68% |
| 19 | 2025-08-27 | 21.27 | -4.79% | 1.43亿 | 11.88% | -0.13亿 | 9.09% | -0.11亿 | 7.93% | -166.09万 | 1.16% | 359.46万 | 2.51% | 943.1万 | 6.58% |
| 20 | 2025-08-26 | 22.34 | -1.15% | 1.31亿 | 10.65% | -0.1亿 | 7.64% | -286.88万 | 2.18% | -717.02万 | 5.46% | 0.1亿 | 7.74% | -12.68万 | 0.1% |
| 21 | 2025-08-25 | 22.6 | 1.85% | 1.5亿 | 12.21% | 895.89万 | 5.99% | -59.72万 | 0.4% | 955.61万 | 6.38% | 0.12亿 | 8.12% | -0.21亿 | 14.1% |
| 22 | 2025-08-22 | 22.19 | -0.31% | 0.93亿 | 7.65% | -296.53万 | 3.2% | -108.46万 | 1.17% | -188.07万 | 2.03% | 310.39万 | 3.35% | -13.86万 | 0.15% |
| 23 | 2025-08-21 | 22.26 | -2.58% | 1.21亿 | 9.91% | -0.19亿 | 16.02% | -422.06万 | 3.49% | -0.15亿 | 12.53% | 549.74万 | 4.54% | 0.14亿 | 11.47% |
| 24 | 2025-08-20 | 22.85 | -1.42% | 1.36亿 | 10.9% | -0.19亿 | 14.36% | -407.52万 | 3% | -0.15亿 | 11.36% | -146.07万 | 1.08% | 0.21亿 | 15.44% |
| 25 | 2025-08-19 | 23.18 | -1.95% | 2.13亿 | 16.69% | -0.18亿 | 8.67% | -363.21万 | 1.7% | -0.15亿 | 6.96% | -615.09万 | 2.88% | 0.25亿 | 11.55% |
| 26 | 2025-08-18 | 23.64 | 4.1% | 3.57亿 | 27.43% | -0.29亿 | 8.06% | -388.07万 | 1.09% | -0.25亿 | 6.98% | -929.61万 | 2.61% | 0.38亿 | 10.67% |
| 27 | 2025-08-15 | 22.71 | 3.32% | 2.13亿 | 17.25% | 997.15万 | 4.68% | 658.03万 | 3.09% | 339.12万 | 1.59% | -164.25万 | 0.77% | -832.9万 | 3.91% |
| 28 | 2025-08-14 | 21.98 | -7.88% | 2.58亿 | 20.86% | -0.51亿 | 19.65% | -0.14亿 | 5.55% | -0.36亿 | 14.11% | 0.11亿 | 4.19% | 0.4亿 | 15.47% |
| 29 | 2025-08-13 | 23.86 | -2.57% | 2.81亿 | 21.67% | -0.19亿 | 6.89% | -465.08万 | 1.65% | -0.15亿 | 5.23% | 914.41万 | 3.25% | 0.1亿 | 3.64% |
| 30 | 2025-08-12 | 24.49 | 1.28% | 4.26亿 | 32.17% | -93.94万 | 0.22% | 109.77万 | 0.26% | -203.7万 | 0.48% | 0.23亿 | 5.37% | -0.22亿 | 5.15% |
| 31 | 2025-08-11 | 24.18 | 1.17% | 3.99亿 | 31.12% | -0.19亿 | 4.86% | -0.23亿 | 5.73% | 345.89万 | 0.87% | 480.36万 | 1.2% | 0.15亿 | 3.66% |
| 32 | 2025-08-07 | 21.12 | -2.9% | 2.43亿 | 20.91% | -0.23亿 | 9.62% | -0.15亿 | 6.3% | -807.73万 | 3.32% | 104.6万 | 0.43% | 0.22亿 | 9.19% |
| 33 | 2025-08-06 | 21.75 | 6.77% | 3.89亿 | 32.38% | -0.1亿 | 2.62% | -333.57万 | 0.86% | -684.81万 | 1.76% | 0.15亿 | 3.73% | -431.82万 | 1.11% |
| 34 | 2025-08-05 | 20.37 | 0.44% | 1.19亿 | 10.77% | -549.53万 | 4.61% | -38.83万 | 0.33% | -510.69万 | 4.29% | -38.99万 | 0.33% | 588.52万 | 4.94% |
| 35 | 2025-08-04 | 20.28 | 2.68% | 1.45亿 | 13.27% | 759.04万 | 5.22% | -28.1万 | 0.19% | 787.14万 | 5.42% | 207.77万 | 1.43% | -966.81万 | 6.65% |
| 36 | 2025-08-01 | 19.75 | 2.44% | 1.5亿 | 14% | 341.43万 | 2.27% | 194.46万 | 1.3% | 146.97万 | 0.98% | -693.33万 | 4.62% | 351.9万 | 2.34% |
| 37 | 2025-07-31 | 19.28 | 1.37% | 1.18亿 | 11.1% | 59.61万 | 0.5% | 206.35万 | 1.75% | -146.74万 | 1.24% | 914万 | 7.73% | -973.61万 | 8.24% |
| 38 | 2025-07-30 | 19.02 | -1.81% | 0.41亿 | 3.89% | -229.92万 | 5.68% | 0万 | 0% | -229.92万 | 5.68% | -70.38万 | 1.74% | 300.3万 | 7.41% |
| 39 | 2025-07-29 | 19.37 | 0% | 0.42亿 | 4.03% | -231.39万 | 5.45% | 0万 | 0% | -231.39万 | 5.45% | -65.99万 | 1.56% | 297.38万 | 7.01% |
| 40 | 2025-07-28 | 19.37 | 1.47% | 0.59亿 | 5.66% | -45.6万 | 0.77% | -153.78万 | 2.59% | 108.17万 | 1.82% | -409.6万 | 6.89% | 455.21万 | 7.66% |
| 41 | 2025-07-25 | 19.09 | 1.22% | 0.46亿 | 4.45% | -106.84万 | 2.32% | 336.34万 | 7.31% | -443.18万 | 9.63% | -190.93万 | 4.15% | 297.77万 | 6.47% |
| 42 | 2025-07-24 | 18.86 | 0% | 0.5亿 | 4.86% | -575.55万 | 11.46% | -356.06万 | 7.09% | -219.5万 | 4.37% | -250.72万 | 4.99% | 826.27万 | 16.45% |
| 43 | 2025-07-23 | 18.86 | -1.62% | 0.56亿 | 5.43% | -719.02万 | 12.78% | -121.41万 | 2.16% | -597.6万 | 10.62% | -117.03万 | 2.08% | 836.04万 | 14.86% |
| 44 | 2025-07-22 | 19.17 | -1.69% | 0.63亿 | 5.97% | -677.14万 | 10.78% | -386.54万 | 6.16% | -290.61万 | 4.63% | -77.44万 | 1.23% | 754.58万 | 12.02% |
| 45 | 2025-07-21 | 19.5 | 1.51% | 0.78亿 | 7.36% | 2.61万 | 0.03% | 27.08万 | 0.35% | -24.47万 | 0.31% | 117.02万 | 1.5% | -119.62万 | 1.54% |
| 46 | 2025-07-18 | 19.21 | -0.88% | 0.6亿 | 5.72% | -472.61万 | 7.86% | -149.92万 | 2.49% | -322.7万 | 5.37% | 84.66万 | 1.41% | 387.95万 | 6.45% |
| 47 | 2025-07-17 | 19.38 | 0.16% | 0.79亿 | 7.49% | 179.85万 | 2.28% | -253.85万 | 3.22% | 433.7万 | 5.5% | 193.13万 | 2.45% | -372.98万 | 4.73% |
| 48 | 2025-07-16 | 19.35 | 1.95% | 1亿 | 9.46% | 210.59万 | 2.11% | -68.76万 | 0.69% | 279.34万 | 2.8% | 341.42万 | 3.43% | -552.01万 | 5.54% |
| 49 | 2025-07-15 | 18.98 | -0.42% | 0.61亿 | 5.89% | -179.58万 | 2.93% | 146.65万 | 2.39% | -326.23万 | 5.33% | -79.59万 | 1.3% | 259.17万 | 4.23% |
| 50 | 2025-07-14 | 19.06 | 2.31% | 0.79亿 | 7.57% | 236.45万 | 2.99% | -31.41万 | 0.4% | 267.86万 | 3.39% | 533.39万 | 6.75% | -769.84万 | 9.74% |