| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.61 | -1.71% | 0.65亿 | 3.47% | -212.18万 | 3.29% | -341.58万 | 5.29% | 129.4万 | 2% | -228.4万 | 3.54% | 440.59万 | 6.83% |
| 2 | 2025-10-09 | 12.7 | 0.32% | 0.44亿 | 2.34% | 62.19万 | 1.41% | -308.66万 | 6.99% | 370.86万 | 8.4% | -35.03万 | 0.79% | -27.16万 | 0.62% |
| 3 | 2025-09-30 | 12.66 | -0.86% | 0.4亿 | 2.12% | -359.51万 | 8.93% | -133.74万 | 3.32% | -225.77万 | 5.61% | -78.15万 | 1.94% | 437.65万 | 10.87% |
| 4 | 2025-09-29 | 12.77 | 0.55% | 0.4亿 | 2.12% | -113.26万 | 2.82% | 0万 | 0% | -113.26万 | 2.82% | -41.42万 | 1.03% | 154.68万 | 3.85% |
| 5 | 2025-09-26 | 12.7 | -1.01% | 0.42亿 | 2.23% | -925.43万 | 21.78% | 0万 | 0% | -925.43万 | 21.78% | 56.7万 | 1.33% | 868.73万 | 20.45% |
| 6 | 2025-09-25 | 12.83 | -0.39% | 0.58亿 | 3% | 751.61万 | 13.02% | -210.82万 | 3.65% | 962.43万 | 16.67% | 163.63万 | 2.83% | -915.24万 | 15.85% |
| 7 | 2025-09-24 | 12.88 | 1.1% | 0.43亿 | 2.22% | 164.08万 | 3.85% | -66.51万 | 1.56% | 230.59万 | 5.41% | -18.66万 | 0.44% | -145.42万 | 3.41% |
| 8 | 2025-09-23 | 12.74 | -1.7% | 0.75亿 | 3.98% | -0.14亿 | 18.85% | -160.38万 | 2.13% | -0.13亿 | 16.72% | -115.76万 | 1.54% | 0.15亿 | 20.39% |
| 9 | 2025-09-22 | 12.96 | -0.54% | 0.43亿 | 2.24% | -267.18万 | 6.16% | 0万 | 0% | -267.18万 | 6.16% | -133.13万 | 3.07% | 400.31万 | 9.23% |
| 10 | 2025-09-19 | 13.03 | -1.44% | 0.72亿 | 3.69% | -0.11亿 | 14.88% | 0万 | 0% | -0.11亿 | 14.88% | -91.24万 | 1.27% | 0.12亿 | 16.15% |
| 11 | 2025-09-18 | 13.22 | -2.29% | 1.38亿 | 6.89% | -0.14亿 | 10.39% | -410.36万 | 2.98% | -0.1亿 | 7.41% | 653.23万 | 4.74% | 777.73万 | 5.65% |
| 12 | 2025-09-17 | 13.53 | -1.38% | 0.83亿 | 4.1% | -853.22万 | 10.27% | -336.58万 | 4.05% | -516.65万 | 6.22% | 614.61万 | 7.39% | 238.61万 | 2.87% |
| 13 | 2025-09-16 | 13.72 | 0.44% | 0.64亿 | 3.15% | -928.67万 | 14.49% | 0万 | 0% | -928.67万 | 14.49% | 275.85万 | 4.3% | 652.81万 | 10.19% |
| 14 | 2025-09-15 | 13.66 | -0.36% | 0.56亿 | 2.74% | 266.91万 | 4.78% | -88.92万 | 1.59% | 355.83万 | 6.37% | -297.28万 | 5.32% | 30.37万 | 0.54% |
| 15 | 2025-09-12 | 13.71 | -0.58% | 0.71亿 | 3.49% | 247.59万 | 3.46% | 161.72万 | 2.26% | 85.87万 | 1.2% | -398.08万 | 5.57% | 150.48万 | 2.11% |
| 16 | 2025-09-11 | 13.79 | 0.95% | 0.75亿 | 3.69% | -633.42万 | 8.44% | 325.34万 | 4.34% | -958.76万 | 12.78% | -123.2万 | 1.64% | 756.62万 | 10.08% |
| 17 | 2025-09-10 | 13.66 | -0.94% | 0.56亿 | 2.75% | -535.45万 | 9.49% | 51.48万 | 0.91% | -586.94万 | 10.4% | 11.68万 | 0.21% | 523.77万 | 9.28% |
| 18 | 2025-09-09 | 13.79 | -1.5% | 0.61亿 | 2.95% | -9.02万 | 0.15% | 123.64万 | 2.03% | -132.65万 | 2.18% | 30.01万 | 0.49% | -20.99万 | 0.35% |
| 19 | 2025-09-08 | 14 | 1.67% | 0.76亿 | 3.68% | -537.5万 | 7.03% | -40.92万 | 0.53% | -496.58万 | 6.49% | 535.24万 | 7% | 2.26万 | 0.03% |
| 20 | 2025-09-05 | 13.77 | 0.73% | 0.8亿 | 3.91% | -0.11亿 | 14.37% | -173.94万 | 2.18% | -970.73万 | 12.19% | 938.7万 | 11.79% | 205.97万 | 2.59% |
| 21 | 2025-09-04 | 13.67 | 0.81% | 0.72亿 | 3.54% | -442.94万 | 6.13% | 19.94万 | 0.28% | -462.89万 | 6.41% | -178.38万 | 2.47% | 621.33万 | 8.61% |
| 22 | 2025-09-03 | 13.56 | -2.02% | 0.75亿 | 3.69% | -700.41万 | 9.29% | 59.65万 | 0.79% | -760.06万 | 10.08% | 156.19万 | 2.07% | 544.22万 | 7.22% |
| 23 | 2025-09-02 | 13.84 | -1.07% | 0.98亿 | 4.74% | -954.32万 | 9.77% | -5.67万 | 0.06% | -948.65万 | 9.71% | -365.96万 | 3.75% | 0.13亿 | 13.51% |