| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.03 | -1.44% | 0.72亿 | 3.69% | -0.11亿 | 14.88% | 0万 | 0% | -0.11亿 | 14.88% | -91.24万 | 1.27% | 0.12亿 | 16.15% |
| 2 | 2025-09-18 | 13.22 | -2.29% | 1.38亿 | 6.89% | -0.14亿 | 10.39% | -410.36万 | 2.98% | -0.1亿 | 7.41% | 653.23万 | 4.74% | 777.73万 | 5.65% |
| 3 | 2025-09-17 | 13.53 | -1.38% | 0.83亿 | 4.1% | -853.22万 | 10.27% | -336.58万 | 4.05% | -516.65万 | 6.22% | 614.61万 | 7.39% | 238.61万 | 2.87% |
| 4 | 2025-09-16 | 13.72 | 0.44% | 0.64亿 | 3.15% | -928.67万 | 14.49% | 0万 | 0% | -928.67万 | 14.49% | 275.85万 | 4.3% | 652.81万 | 10.19% |
| 5 | 2025-09-15 | 13.66 | -0.36% | 0.56亿 | 2.74% | 266.91万 | 4.78% | -88.92万 | 1.59% | 355.83万 | 6.37% | -297.28万 | 5.32% | 30.37万 | 0.54% |
| 6 | 2025-09-12 | 13.71 | -0.58% | 0.71亿 | 3.49% | 247.59万 | 3.46% | 161.72万 | 2.26% | 85.87万 | 1.2% | -398.08万 | 5.57% | 150.48万 | 2.11% |
| 7 | 2025-09-11 | 13.79 | 0.95% | 0.75亿 | 3.69% | -633.42万 | 8.44% | 325.34万 | 4.34% | -958.76万 | 12.78% | -123.2万 | 1.64% | 756.62万 | 10.08% |
| 8 | 2025-09-10 | 13.66 | -0.94% | 0.56亿 | 2.75% | -535.45万 | 9.49% | 51.48万 | 0.91% | -586.94万 | 10.4% | 11.68万 | 0.21% | 523.77万 | 9.28% |
| 9 | 2025-09-09 | 13.79 | -1.5% | 0.61亿 | 2.95% | -9.02万 | 0.15% | 123.64万 | 2.03% | -132.65万 | 2.18% | 30.01万 | 0.49% | -20.99万 | 0.35% |
| 10 | 2025-09-08 | 14 | 1.67% | 0.76亿 | 3.68% | -537.5万 | 7.03% | -40.92万 | 0.53% | -496.58万 | 6.49% | 535.24万 | 7% | 2.26万 | 0.03% |
| 11 | 2025-09-05 | 13.77 | 0.73% | 0.8亿 | 3.91% | -0.11亿 | 14.37% | -173.94万 | 2.18% | -970.73万 | 12.19% | 938.7万 | 11.79% | 205.97万 | 2.59% |
| 12 | 2025-09-04 | 13.67 | 0.81% | 0.72亿 | 3.54% | -442.94万 | 6.13% | 19.94万 | 0.28% | -462.89万 | 6.41% | -178.38万 | 2.47% | 621.33万 | 8.61% |
| 13 | 2025-09-03 | 13.56 | -2.02% | 0.75亿 | 3.69% | -700.41万 | 9.29% | 59.65万 | 0.79% | -760.06万 | 10.08% | 156.19万 | 2.07% | 544.22万 | 7.22% |
| 14 | 2025-09-02 | 13.84 | -1.07% | 0.98亿 | 4.74% | -954.32万 | 9.77% | -5.67万 | 0.06% | -948.65万 | 9.71% | -365.96万 | 3.75% | 0.13亿 | 13.51% |
| 15 | 2025-09-01 | 13.99 | 1.38% | 0.97亿 | 4.64% | -42.61万 | 0.44% | -58.52万 | 0.61% | 15.92万 | 0.16% | -336.03万 | 3.48% | 378.64万 | 3.92% |
| 16 | 2025-08-29 | 13.8 | -1.43% | 1.04亿 | 4.99% | -992.08万 | 9.58% | -426.59万 | 4.12% | -565.5万 | 5.46% | -183.4万 | 1.77% | 0.12亿 | 11.35% |
| 17 | 2025-08-28 | 14 | -2.64% | 2.19亿 | 10.48% | -0.21亿 | 9.42% | -594.28万 | 2.72% | -0.15亿 | 6.7% | -571.02万 | 2.61% | 0.26亿 | 12.03% |
| 18 | 2025-08-27 | 14.38 | -3.55% | 2.48亿 | 11.08% | -0.28亿 | 11.42% | -0.11亿 | 4.51% | -0.17亿 | 6.91% | 700.98万 | 2.83% | 0.21亿 | 8.6% |
| 19 | 2025-08-26 | 14.91 | 0.13% | 1.12亿 | 5.04% | -218.4万 | 1.95% | -271.9万 | 2.43% | 53.51万 | 0.48% | -128.55万 | 1.15% | 346.94万 | 3.1% |
| 20 | 2025-08-25 | 14.89 | -0.4% | 1.49亿 | 6.68% | -0.19亿 | 12.52% | -623.01万 | 4.19% | -0.12亿 | 8.33% | 0.13亿 | 8.58% | 585.59万 | 3.94% |
| 21 | 2025-08-22 | 14.95 | 0.13% | 1.45亿 | 6.55% | -858.27万 | 5.92% | -341.15万 | 2.35% | -517.13万 | 3.57% | 654.9万 | 4.52% | 203.37万 | 1.4% |
| 22 | 2025-08-21 | 14.93 | -2.23% | 1.79亿 | 7.98% | -0.17亿 | 9.51% | -697.55万 | 3.89% | -0.1亿 | 5.62% | 698.49万 | 3.9% | 0.1亿 | 5.61% |
| 23 | 2025-08-20 | 15.27 | -0.91% | 2.21亿 | 9.78% | -26.19万 | 0.12% | -618.64万 | 2.8% | 592.44万 | 2.68% | 734.89万 | 3.33% | -708.69万 | 3.21% |
| 24 | 2025-08-19 | 15.41 | 3.98% | 3.67亿 | 16.16% | 0.28亿 | 7.61% | 461.14万 | 1.26% | 0.23亿 | 6.35% | -0.15亿 | 4.23% | -0.12亿 | 3.38% |
| 25 | 2025-08-18 | 14.82 | 0.34% | 1.87亿 | 8.44% | -0.26亿 | 13.79% | -472.37万 | 2.53% | -0.21亿 | 11.26% | 25.91万 | 0.14% | 0.25亿 | 13.65% |
| 26 | 2025-08-15 | 14.77 | 1.79% | 1.58亿 | 7.21% | -136.14万 | 0.86% | -166.75万 | 1.06% | 30.6万 | 0.19% | 496.66万 | 3.15% | -360.52万 | 2.29% |
| 27 | 2025-08-14 | 14.51 | -3.97% | 2.32亿 | 10.54% | -0.35亿 | 15.15% | -876.86万 | 3.78% | -0.26亿 | 11.37% | 0.18亿 | 7.65% | 0.17亿 | 7.5% |
| 28 | 2025-08-13 | 15.11 | -1.76% | 2.71亿 | 12.04% | -16.33万 | 0.06% | 361.3万 | 1.34% | -377.63万 | 1.4% | 0.18亿 | 6.55% | -0.18亿 | 6.49% |
| 29 | 2025-08-12 | 15.38 | 0.72% | 2.94亿 | 12.8% | 0.11亿 | 3.64% | 221.49万 | 0.75% | 849.3万 | 2.89% | 0.16亿 | 5.53% | -0.27亿 | 9.17% |
| 30 | 2025-08-11 | 15.27 | 3.18% | 2.92亿 | 12.84% | -0.24亿 | 8.17% | 186.01万 | 0.64% | -0.26亿 | 8.81% | -828.29万 | 2.84% | 0.32亿 | 11.01% |
| 31 | 2025-08-07 | 15.38 | 5.85% | 5.48亿 | 23.57% | 0.5亿 | 9.12% | 0.28亿 | 5.15% | 0.22亿 | 3.96% | -157.59万 | 0.29% | -0.48亿 | 8.83% |
| 32 | 2025-08-06 | 14.53 | -2.48% | 2.13亿 | 9.81% | -0.16亿 | 7.56% | -820.17万 | 3.84% | -793.16万 | 3.72% | 0.12亿 | 5.41% | 457.84万 | 2.15% |
| 33 | 2025-08-05 | 14.9 | 0.13% | 1.61亿 | 7.31% | -482.32万 | 2.99% | -71.5万 | 0.44% | -410.82万 | 2.55% | 352.12万 | 2.18% | 130.2万 | 0.81% |
| 34 | 2025-08-04 | 14.88 | -0.93% | 2.06亿 | 9.49% | -0.18亿 | 8.74% | -471.29万 | 2.28% | -0.13亿 | 6.46% | -664.1万 | 3.22% | 0.25亿 | 11.96% |
| 35 | 2025-08-01 | 15.02 | 0.94% | 2.78亿 | 12.42% | 0.21亿 | 7.37% | -304.7万 | 1.1% | 0.24亿 | 8.47% | -258.97万 | 0.93% | -0.18亿 | 6.44% |
| 36 | 2025-07-31 | 14.88 | -0.87% | 3.13亿 | 14.04% | -0.15亿 | 4.89% | -366.34万 | 1.17% | -0.12亿 | 3.72% | -0.12亿 | 3.72% | 0.27亿 | 8.62% |
| 37 | 2025-07-30 | 15.01 | 5.48% | 4.99亿 | 22.4% | 0.21亿 | 4.21% | 0.31亿 | 6.26% | -0.1亿 | 2.04% | -0.26亿 | 5.31% | 546.98万 | 1.1% |
| 38 | 2025-07-29 | 14.23 | -1.52% | 1.76亿 | 8.3% | -0.25亿 | 14.32% | -260.77万 | 1.48% | -0.23亿 | 12.84% | -971.82万 | 5.52% | 0.35亿 | 19.84% |
| 39 | 2025-07-28 | 14.45 | -1.63% | 2.06亿 | 9.5% | -0.3亿 | 14.65% | -0.11亿 | 5.32% | -0.19亿 | 9.33% | -13.94万 | 0.07% | 0.3亿 | 14.72% |
| 40 | 2025-07-25 | 14.69 | 0.89% | 3.41亿 | 15.36% | 0.12亿 | 3.6% | -263.86万 | 0.77% | 0.15亿 | 4.38% | 30.23万 | 0.09% | -0.13亿 | 3.69% |
| 41 | 2025-07-24 | 14.56 | -1.62% | 2.9亿 | 13.39% | -0.31亿 | 10.63% | -0.22亿 | 7.63% | -870.29万 | 3% | 0.26亿 | 9.05% | 460.81万 | 1.59% |
| 42 | 2025-07-23 | 14.8 | 2.78% | 4.27亿 | 19.64% | 0.2亿 | 4.61% | 0.11亿 | 2.64% | 843.06万 | 1.98% | -696.8万 | 1.63% | -0.13亿 | 2.98% |
| 43 | 2025-07-22 | 14.4 | -2.17% | 2.32亿 | 10.82% | -0.32亿 | 13.96% | -0.12亿 | 5.05% | -0.21亿 | 8.91% | 0.12亿 | 5.34% | 0.2亿 | 8.62% |
| 44 | 2025-07-21 | 14.72 | 3.52% | 3.88亿 | 17.83% | 0.45亿 | 11.54% | 0.14亿 | 3.5% | 0.31亿 | 8.04% | 0.24亿 | 6.26% | -0.69亿 | 17.8% |
| 45 | 2025-07-18 | 14.22 | -0.07% | 1.24亿 | 5.9% | 421.02万 | 3.38% | 31.35万 | 0.25% | 389.67万 | 3.13% | -526.21万 | 4.23% | 105.19万 | 0.85% |
| 46 | 2025-07-17 | 14.23 | 1.86% | 1.39亿 | 6.58% | 589.35万 | 4.24% | 339.39万 | 2.44% | 249.96万 | 1.8% | 91.88万 | 0.66% | -681.24万 | 4.9% |
| 47 | 2025-07-16 | 13.97 | 0.22% | 0.88亿 | 4.23% | -988.56万 | 11.22% | -615.38万 | 6.98% | -373.18万 | 4.23% | -986.42万 | 11.19% | 0.2亿 | 22.41% |
| 48 | 2025-07-15 | 13.94 | -1.97% | 1.55亿 | 7.46% | -0.14亿 | 9.05% | -527.13万 | 3.4% | -876.95万 | 5.65% | -427.49万 | 2.76% | 0.18亿 | 11.81% |
| 49 | 2025-07-14 | 14.22 | 0.78% | 1.3亿 | 6.11% | 334.51万 | 2.58% | 697万 | 5.38% | -362.48万 | 2.8% | -657.8万 | 5.08% | 323.28万 | 2.5% |
| 50 | 2025-07-11 | 14.11 | -1.47% | 1.85亿 | 8.81% | -0.25亿 | 13.56% | -550.84万 | 2.98% | -0.2亿 | 10.58% | -358.43万 | 1.94% | 0.29亿 | 15.5% |