| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 148.98 | 5.99% | 6.35亿 | 7.53% | 0.56亿 | 8.77% | 0.1亿 | 1.63% | 0.45亿 | 7.14% | -0.12亿 | 1.94% | -0.43亿 | 6.83% |
| 2 | 2025-10-13 | 155.1 | -6.66% | 7.54亿 | 8.52% | -0.94亿 | 12.44% | -0.33亿 | 4.36% | -0.61亿 | 8.08% | -0.28亿 | 3.69% | 1.22亿 | 16.13% |
| 3 | 2025-10-09 | 166.37 | 0.24% | 6.84亿 | 7.13% | 0.24亿 | 3.52% | -700.14万 | 1.02% | 0.31亿 | 4.55% | 0.45亿 | 6.57% | -0.69亿 | 10.1% |
| 4 | 2025-09-30 | 165.97 | -2.94% | 6.39亿 | 6.66% | -0.57亿 | 8.96% | -0.34亿 | 5.34% | -0.23亿 | 3.61% | 0.31亿 | 4.93% | 0.26亿 | 4.03% |
| 5 | 2025-09-29 | 171 | 5.56% | 8.32亿 | 8.57% | 0.32亿 | 3.89% | -127.94万 | 0.15% | 0.34亿 | 4.04% | -556.89万 | 0.67% | -0.27亿 | 3.22% |
| 6 | 2025-09-26 | 162 | -3.69% | 4.75亿 | 4.99% | -0.64亿 | 13.5% | -0.24亿 | 5.02% | -0.4亿 | 8.48% | -916.29万 | 1.93% | 0.73亿 | 15.43% |
| 7 | 2025-09-25 | 168.2 | 0.2% | 7.21亿 | 7.43% | 0.42亿 | 5.84% | 0.48亿 | 6.67% | -602.67万 | 0.84% | -0.39亿 | 5.35% | -352.54万 | 0.49% |
| 8 | 2025-09-24 | 167.87 | -1.66% | 7.72亿 | 8.02% | -0.97亿 | 12.57% | -0.89亿 | 11.57% | -773.88万 | 1% | 0.41亿 | 5.31% | 0.56亿 | 7.26% |
| 9 | 2025-09-23 | 170.7 | -2.85% | 8.65亿 | 8.8% | -1.25亿 | 14.4% | -0.53亿 | 6.1% | -0.72亿 | 8.3% | 0.53亿 | 6.13% | 0.72亿 | 8.27% |
| 10 | 2025-09-22 | 175.7 | 2.75% | 9.45亿 | 9.34% | -869.44万 | 0.92% | -0.39亿 | 4.12% | 0.3亿 | 3.2% | 0.11亿 | 1.17% | -233.78万 | 0.25% |
| 11 | 2025-09-19 | 171 | -9.05% | 11.02亿 | 11.09% | -0.48亿 | 4.39% | 505.3万 | 0.46% | -0.53亿 | 4.84% | 0.22亿 | 2.04% | 0.26亿 | 2.35% |
| 12 | 2025-09-18 | 188.01 | -3.83% | 19.1亿 | 17.7% | -1.61亿 | 8.41% | -1.12亿 | 5.85% | -0.49亿 | 2.57% | 0.46亿 | 2.41% | 1.15亿 | 6.01% |
| 13 | 2025-09-17 | 195.5 | 8.54% | 16.19亿 | 14.81% | 0.27亿 | 1.69% | 0.3亿 | 1.83% | -233.73万 | 0.14% | -0.66亿 | 4.1% | 0.39亿 | 2.41% |
| 14 | 2025-09-16 | 180.11 | 20% | 14.85亿 | 15.62% | 1.25亿 | 8.42% | 1.44亿 | 9.71% | -0.19亿 | 1.29% | -0.5亿 | 3.38% | -0.75亿 | 5.03% |
| 15 | 2025-09-15 | 150.09 | 5.44% | 9.34亿 | 10.94% | 0.12亿 | 1.34% | 0.3亿 | 3.27% | -0.18亿 | 1.93% | 575.67万 | 0.62% | -0.18亿 | 1.95% |
| 16 | 2025-09-12 | 142.35 | -1.19% | 8.73亿 | 10.5% | 0.35亿 | 3.96% | -458.55万 | 0.53% | 0.39亿 | 4.48% | -0.1亿 | 1.16% | -0.24亿 | 2.79% |
| 17 | 2025-09-11 | 144.07 | 4.32% | 7.48亿 | 9.26% | 0.4亿 | 5.38% | -633万 | 0.85% | 0.47亿 | 6.23% | -0.25亿 | 3.34% | -0.15亿 | 2.05% |
| 18 | 2025-09-10 | 138.1 | -3.56% | 8.49亿 | 10.5% | -5.31万 | 0.01% | 0.13亿 | 1.48% | -0.13亿 | 1.48% | -0.1亿 | 1.2% | 0.1亿 | 1.21% |
| 19 | 2025-09-09 | 143.2 | -0.9% | 8.57亿 | 10.36% | 773.78万 | 0.9% | 474.62万 | 0.55% | 299.16万 | 0.35% | 0.35亿 | 4.06% | -0.43亿 | 4.96% |
| 20 | 2025-09-08 | 144.5 | 8.65% | 12.25亿 | 14.65% | 0.13亿 | 1.06% | 0.11亿 | 0.93% | 155.83万 | 0.13% | 0.32亿 | 2.65% | -0.45亿 | 3.71% |
| 21 | 2025-09-05 | 133 | 8.8% | 8.06亿 | 10.87% | 0.58亿 | 7.17% | 0.6亿 | 7.5% | -265.57万 | 0.33% | -0.33亿 | 4.1% | -0.25亿 | 3.07% |
| 22 | 2025-09-04 | 122.24 | -3.77% | 6.22亿 | 8.63% | -0.17亿 | 2.66% | 797.55万 | 1.28% | -0.25亿 | 3.94% | -642.81万 | 1.03% | 0.23亿 | 3.69% |
| 23 | 2025-09-03 | 127.03 | -6.6% | 11.3亿 | 14.9% | -1.31亿 | 11.58% | -0.6亿 | 5.29% | -0.71亿 | 6.29% | 0.68亿 | 6.01% | 0.63亿 | 5.57% |
| 24 | 2025-09-02 | 136 | 13.42% | 15.05亿 | 20.86% | 0.82亿 | 5.45% | 0.97亿 | 6.46% | -0.15亿 | 1.01% | -0.83亿 | 5.49% | 57.58万 | 0.04% |