| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 175.7 | 2.75% | 9.45亿 | 9.34% | -869.44万 | 0.92% | -0.39亿 | 4.12% | 0.3亿 | 3.2% | 0.11亿 | 1.17% | -233.78万 | 0.25% |
| 2 | 2025-09-19 | 171 | -9.05% | 11.02亿 | 11.09% | -0.48亿 | 4.39% | 505.3万 | 0.46% | -0.53亿 | 4.84% | 0.22亿 | 2.04% | 0.26亿 | 2.35% |
| 3 | 2025-09-18 | 188.01 | -3.83% | 19.1亿 | 17.7% | -1.61亿 | 8.41% | -1.12亿 | 5.85% | -0.49亿 | 2.57% | 0.46亿 | 2.41% | 1.15亿 | 6.01% |
| 4 | 2025-09-17 | 195.5 | 8.54% | 16.19亿 | 14.81% | 0.27亿 | 1.69% | 0.3亿 | 1.83% | -233.73万 | 0.14% | -0.66亿 | 4.1% | 0.39亿 | 2.41% |
| 5 | 2025-09-16 | 180.11 | 20% | 14.85亿 | 15.62% | 1.25亿 | 8.42% | 1.44亿 | 9.71% | -0.19亿 | 1.29% | -0.5亿 | 3.38% | -0.75亿 | 5.03% |
| 6 | 2025-09-15 | 150.09 | 5.44% | 9.34亿 | 10.94% | 0.12亿 | 1.34% | 0.3亿 | 3.27% | -0.18亿 | 1.93% | 575.67万 | 0.62% | -0.18亿 | 1.95% |
| 7 | 2025-09-12 | 142.35 | -1.19% | 8.73亿 | 10.5% | 0.35亿 | 3.96% | -458.55万 | 0.53% | 0.39亿 | 4.48% | -0.1亿 | 1.16% | -0.24亿 | 2.79% |
| 8 | 2025-09-11 | 144.07 | 4.32% | 7.48亿 | 9.26% | 0.4亿 | 5.38% | -633万 | 0.85% | 0.47亿 | 6.23% | -0.25亿 | 3.34% | -0.15亿 | 2.05% |
| 9 | 2025-09-10 | 138.1 | -3.56% | 8.49亿 | 10.5% | -5.31万 | 0.01% | 0.13亿 | 1.48% | -0.13亿 | 1.48% | -0.1亿 | 1.2% | 0.1亿 | 1.21% |
| 10 | 2025-09-09 | 143.2 | -0.9% | 8.57亿 | 10.36% | 773.78万 | 0.9% | 474.62万 | 0.55% | 299.16万 | 0.35% | 0.35亿 | 4.06% | -0.43亿 | 4.96% |
| 11 | 2025-09-08 | 144.5 | 8.65% | 12.25亿 | 14.65% | 0.13亿 | 1.06% | 0.11亿 | 0.93% | 155.83万 | 0.13% | 0.32亿 | 2.65% | -0.45亿 | 3.71% |
| 12 | 2025-09-05 | 133 | 8.8% | 8.06亿 | 10.87% | 0.58亿 | 7.17% | 0.6亿 | 7.5% | -265.57万 | 0.33% | -0.33亿 | 4.1% | -0.25亿 | 3.07% |
| 13 | 2025-09-04 | 122.24 | -3.77% | 6.22亿 | 8.63% | -0.17亿 | 2.66% | 797.55万 | 1.28% | -0.25亿 | 3.94% | -642.81万 | 1.03% | 0.23亿 | 3.69% |
| 14 | 2025-09-03 | 127.03 | -6.6% | 11.3亿 | 14.9% | -1.31亿 | 11.58% | -0.6亿 | 5.29% | -0.71亿 | 6.29% | 0.68亿 | 6.01% | 0.63亿 | 5.57% |
| 15 | 2025-09-02 | 136 | 13.42% | 15.05亿 | 20.86% | 0.82亿 | 5.45% | 0.97亿 | 6.46% | -0.15亿 | 1.01% | -0.83亿 | 5.49% | 57.58万 | 0.04% |
| 16 | 2025-09-01 | 119.91 | 1.45% | 5.47亿 | 7.89% | -0.18亿 | 3.29% | 254.59万 | 0.47% | -0.21亿 | 3.75% | 0.11亿 | 2.06% | 668.95万 | 1.22% |
| 17 | 2025-08-29 | 118.2 | 0.14% | 5.82亿 | 8.46% | 0.28亿 | 4.75% | 316.07万 | 0.54% | 0.24亿 | 4.21% | -0.18亿 | 3.07% | -980.15万 | 1.68% |
| 18 | 2025-08-28 | 118.03 | -2.14% | 5.41亿 | 7.99% | -0.32亿 | 5.87% | 0.13亿 | 2.45% | -0.45亿 | 8.32% | -0.12亿 | 2.16% | 0.43亿 | 8.03% |
| 19 | 2025-08-27 | 120.61 | -0.68% | 5.97亿 | 8.42% | -0.38亿 | 6.4% | -0.25亿 | 4.18% | -0.13亿 | 2.22% | 362.23万 | 0.61% | 0.35亿 | 5.79% |
| 20 | 2025-08-26 | 121.44 | -3.3% | 4.87亿 | 6.92% | 836.14万 | 1.72% | 0.22亿 | 4.45% | -0.13亿 | 2.73% | 414.3万 | 0.85% | -0.13亿 | 2.57% |
| 21 | 2025-08-25 | 125.58 | 10.4% | 7.65亿 | 11.66% | -0.23亿 | 3% | -0.17亿 | 2.23% | -583.27万 | 0.76% | -916.88万 | 1.2% | 0.32亿 | 4.19% |
| 22 | 2025-08-22 | 113.75 | 1% | 4.37亿 | 7.33% | 0.11亿 | 2.48% | 0.12亿 | 2.75% | -120.12万 | 0.27% | -578.73万 | 1.32% | -504.82万 | 1.15% |
| 23 | 2025-08-21 | 112.62 | 0.6% | 7.02亿 | 11.63% | 0.31亿 | 4.36% | 0.12亿 | 1.71% | 0.19亿 | 2.65% | -0.31亿 | 4.42% | 41.05万 | 0.06% |
| 24 | 2025-08-20 | 111.95 | -4.32% | 6.06亿 | 10.29% | -819.23万 | 1.35% | -0.12亿 | 1.99% | 386.06万 | 0.64% | 493.6万 | 0.81% | 325.63万 | 0.54% |
| 25 | 2025-08-19 | 117 | 11.46% | 8.76亿 | 14.93% | 0.48亿 | 5.46% | 0.28亿 | 3.24% | 0.19亿 | 2.22% | -0.3亿 | 3.47% | -0.17亿 | 1.98% |
| 26 | 2025-08-18 | 104.97 | 7.17% | 7.68亿 | 14.37% | 0.77亿 | 10.04% | 0.79亿 | 10.31% | -209.18万 | 0.27% | -0.21亿 | 2.78% | -0.56亿 | 7.26% |
| 27 | 2025-08-15 | 97.95 | 9.86% | 7.31亿 | 14.61% | -0.17亿 | 2.3% | 0.13亿 | 1.79% | -0.3亿 | 4.1% | -0.64亿 | 8.82% | 0.81亿 | 11.12% |
| 28 | 2025-08-14 | 89.16 | -3.19% | 3.44亿 | 7.23% | -0.5亿 | 14.53% | -0.24亿 | 7.03% | -0.26亿 | 7.51% | 0.12亿 | 3.56% | 0.38亿 | 10.97% |
| 29 | 2025-08-13 | 92.1 | -0.97% | 4.59亿 | 9.53% | 31万 | 0.07% | 406.74万 | 0.89% | -375.74万 | 0.82% | 461.19万 | 1.01% | -492.19万 | 1.07% |
| 30 | 2025-08-12 | 93 | 3.48% | 6.55亿 | 13.32% | 0.81亿 | 12.44% | 0.32亿 | 4.89% | 0.49亿 | 7.55% | -0.84亿 | 12.86% | 272.45万 | 0.42% |
| 31 | 2025-08-11 | 89.87 | -0.48% | 4.98亿 | 10.29% | 345.32万 | 0.69% | 0.11亿 | 2.26% | -778.9万 | 1.56% | 0.2亿 | 3.93% | -0.23亿 | 4.62% |
| 32 | 2025-08-07 | 90.19 | -0.42% | 4.3亿 | 9.11% | -0.22亿 | 5.06% | -162.35万 | 0.38% | -0.2亿 | 4.69% | 0.16亿 | 3.62% | 619.62万 | 1.44% |
| 33 | 2025-08-06 | 90.57 | 6.83% | 6.96亿 | 14.83% | 0.67亿 | 9.58% | 0.45亿 | 6.43% | 0.22亿 | 3.15% | -0.5亿 | 7.22% | -0.16亿 | 2.36% |
| 34 | 2025-08-05 | 84.78 | -0.43% | 3.41亿 | 7.65% | 4.42万 | 0.01% | 851.87万 | 2.5% | -847.45万 | 2.49% | -0.24亿 | 6.9% | 0.23亿 | 6.89% |
| 35 | 2025-08-04 | 85.15 | 7.58% | 5.68亿 | 13.1% | 0.19亿 | 3.29% | 978.61万 | 1.72% | 888.14万 | 1.56% | -0.33亿 | 5.81% | 0.14亿 | 2.53% |
| 36 | 2025-08-01 | 79.15 | -0.7% | 2.32亿 | 5.57% | -3.32万 | 0.01% | -299.54万 | 1.29% | 296.21万 | 1.27% | 0.1亿 | 4.44% | -0.1亿 | 4.43% |
| 37 | 2025-07-31 | 79.71 | 1.04% | 5.46亿 | 12.88% | -0.22亿 | 4.1% | -636.01万 | 1.16% | -0.16亿 | 2.93% | 395.98万 | 0.72% | 0.18亿 | 3.37% |
| 38 | 2025-07-30 | 78.89 | -8.87% | 7.8亿 | 18.26% | -0.61亿 | 7.88% | -1.4亿 | 18.01% | 0.79亿 | 10.13% | 0.78亿 | 10.06% | -0.17亿 | 2.18% |
| 39 | 2025-07-29 | 86.57 | 8.02% | 7.74亿 | 17.09% | -271.26万 | 0.35% | 0.14亿 | 1.79% | -0.17亿 | 2.14% | -0.38亿 | 4.85% | 0.4亿 | 5.2% |
| 40 | 2025-07-28 | 80.14 | -0.19% | 2.41亿 | 5.64% | -0.25亿 | 10.44% | -0.1亿 | 4.25% | -0.15亿 | 6.19% | 0.13亿 | 5.23% | 0.13亿 | 5.21% |
| 41 | 2025-07-25 | 80.29 | -3.32% | 3.78亿 | 8.84% | -0.48亿 | 12.59% | -0.21亿 | 5.69% | -0.26亿 | 6.9% | 0.16亿 | 4.33% | 0.31亿 | 8.26% |
| 42 | 2025-07-24 | 83.05 | 1.9% | 5.86亿 | 13.33% | 0.33亿 | 5.66% | 0.32亿 | 5.43% | 136.51万 | 0.23% | -0.57亿 | 9.69% | 0.24亿 | 4.03% |
| 43 | 2025-07-23 | 81.5 | 6.96% | 6.04亿 | 14.5% | 0.11亿 | 1.77% | -0.16亿 | 2.71% | 0.27亿 | 4.47% | 0.1亿 | 1.68% | -0.21亿 | 3.45% |
| 44 | 2025-07-22 | 76.2 | -2.43% | 2.4亿 | 5.92% | -0.44亿 | 18.4% | -619.79万 | 2.58% | -0.38亿 | 15.82% | 486.19万 | 2.03% | 0.39亿 | 16.38% |
| 45 | 2025-07-21 | 78.1 | 1.35% | 2.74亿 | 6.64% | 225.4万 | 0.82% | -0.11亿 | 3.84% | 0.13亿 | 4.66% | -65.68万 | 0.24% | -159.72万 | 0.58% |
| 46 | 2025-07-18 | 77.06 | -1.46% | 1.97亿 | 4.84% | -0.14亿 | 7.05% | -400.11万 | 2.03% | -990.27万 | 5.02% | 315.57万 | 1.6% | 0.11亿 | 5.45% |
| 47 | 2025-07-17 | 78.2 | -0.87% | 3.65亿 | 8.78% | -0.28亿 | 7.8% | -0.17亿 | 4.56% | -0.12亿 | 3.24% | 0.21亿 | 5.7% | 764.65万 | 2.1% |
| 48 | 2025-07-16 | 78.89 | 3.16% | 4.35亿 | 10.5% | 0.34亿 | 7.85% | -922.62万 | 2.12% | 0.43亿 | 9.97% | -27.45万 | 0.06% | -0.34亿 | 7.79% |
| 49 | 2025-07-15 | 76.47 | 0.1% | 2.6亿 | 6.46% | -899.12万 | 3.46% | -0.25亿 | 9.71% | 0.16亿 | 6.25% | 756.75万 | 2.91% | 142.37万 | 0.55% |
| 50 | 2025-07-14 | 76.39 | 0.67% | 4.2亿 | 10.4% | -0.14亿 | 3.41% | -0.25亿 | 5.98% | 0.11亿 | 2.58% | 0.32亿 | 7.54% | -0.17亿 | 4.14% |