| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 38.32 | -1.01% | 0.37亿 | 3.3% | 130.34万 | 3.51% | 0万 | 0% | 130.34万 | 3.51% | -25.45万 | 0.69% | -104.88万 | 2.83% |
| 2 | 2025-09-22 | 38.71 | 0.03% | 0.32亿 | 2.84% | -150.2万 | 4.63% | 75.4万 | 2.32% | -225.6万 | 6.95% | 47.03万 | 1.45% | 103.17万 | 3.18% |
| 3 | 2025-09-19 | 38.7 | -0.03% | 0.5亿 | 4.43% | -364.04万 | 7.21% | -216.01万 | 4.28% | -148.03万 | 2.93% | 101.42万 | 2.01% | 262.62万 | 5.2% |
| 4 | 2025-09-18 | 38.71 | -2.15% | 0.79亿 | 6.9% | 425.99万 | 5.36% | 669.12万 | 8.42% | -243.13万 | 3.06% | -316.28万 | 3.98% | -109.71万 | 1.38% |
| 5 | 2025-09-17 | 39.56 | -0.83% | 0.61亿 | 5.21% | -609.22万 | 9.98% | -181.54万 | 2.97% | -427.69万 | 7.01% | 601.64万 | 9.86% | 7.58万 | 0.12% |
| 6 | 2025-09-16 | 39.89 | 1.01% | 0.49亿 | 4.16% | 122.26万 | 2.52% | 196.6万 | 4.05% | -74.34万 | 1.53% | -425.26万 | 8.77% | 303万 | 6.25% |
| 7 | 2025-09-15 | 39.49 | -0.6% | 0.35亿 | 2.98% | -151.07万 | 4.35% | 41.81万 | 1.21% | -192.88万 | 5.56% | -149.86万 | 4.32% | 300.93万 | 8.67% |
| 8 | 2025-09-12 | 39.73 | -0.28% | 0.62亿 | 5.25% | -259.94万 | 4.22% | -110.54万 | 1.8% | -149.4万 | 2.43% | 426.31万 | 6.92% | -166.37万 | 2.7% |
| 9 | 2025-09-11 | 39.84 | 0.76% | 0.54亿 | 4.6% | -193.2万 | 3.61% | -170.51万 | 3.18% | -22.69万 | 0.42% | 53.79万 | 1% | 139.4万 | 2.6% |
| 10 | 2025-09-10 | 39.54 | -0.05% | 0.4亿 | 3.42% | 176.62万 | 4.45% | 0万 | 0% | 176.62万 | 4.45% | -25.47万 | 0.64% | -151.15万 | 3.81% |
| 11 | 2025-09-09 | 39.56 | -0.73% | 0.55亿 | 4.71% | -41.68万 | 0.76% | 118.56万 | 2.17% | -160.24万 | 2.93% | -88.14万 | 1.61% | 129.82万 | 2.38% |
| 12 | 2025-09-08 | 39.85 | 2.65% | 0.96亿 | 8.22% | 200.67万 | 2.1% | 244.98万 | 2.56% | -44.31万 | 0.46% | -69.37万 | 0.73% | -131.3万 | 1.37% |
| 13 | 2025-09-05 | 38.82 | 2.16% | 0.63亿 | 5.57% | 291.25万 | 4.6% | 0万 | 0% | 291.25万 | 4.6% | -181.72万 | 2.87% | -109.53万 | 1.73% |
| 14 | 2025-09-04 | 38 | 0.16% | 0.58亿 | 5.14% | -246.95万 | 4.29% | -421.46万 | 7.33% | 174.51万 | 3.03% | -82.39万 | 1.43% | 329.34万 | 5.73% |
| 15 | 2025-09-03 | 37.94 | -1.71% | 0.77亿 | 6.78% | -2.35万 | 0.03% | 309.14万 | 4.04% | -311.49万 | 4.07% | 159.85万 | 2.09% | -157.5万 | 2.06% |
| 16 | 2025-09-02 | 38.6 | -2.23% | 0.82亿 | 7.19% | -285.56万 | 3.5% | 192.66万 | 2.36% | -478.22万 | 5.85% | 195.88万 | 2.4% | 89.68万 | 1.1% |
| 17 | 2025-09-01 | 39.48 | 1.6% | 1.13亿 | 9.82% | -155.09万 | 1.37% | -19.71万 | 0.17% | -135.38万 | 1.19% | 398.16万 | 3.51% | -243.07万 | 2.14% |
| 18 | 2025-08-29 | 38.86 | 1.49% | 1.04亿 | 9.14% | -81.66万 | 0.78% | 293.38万 | 2.82% | -375.05万 | 3.6% | 189.07万 | 1.82% | -107.41万 | 1.03% |
| 19 | 2025-08-28 | 38.29 | 0.26% | 1.14亿 | 10.18% | 0.16亿 | 14.11% | 0.13亿 | 11.16% | 334.26万 | 2.94% | 242.57万 | 2.14% | -0.18亿 | 16.25% |
| 20 | 2025-08-27 | 38.19 | -0.73% | 1.1亿 | 9.77% | 0.3亿 | 27.06% | 0.34亿 | 30.94% | -426.11万 | 3.88% | -616.19万 | 5.61% | -0.24亿 | 21.46% |
| 21 | 2025-08-26 | 38.47 | 0.18% | 0.6亿 | 5.26% | -518.61万 | 8.68% | -137.26万 | 2.3% | -381.35万 | 6.39% | 77.83万 | 1.3% | 440.78万 | 7.38% |
| 22 | 2025-08-25 | 38.4 | 0.26% | 0.97亿 | 8.5% | -0.13亿 | 13.48% | -784.95万 | 8.1% | -522.61万 | 5.39% | 874.39万 | 9.02% | 433.16万 | 4.47% |
| 23 | 2025-08-22 | 38.3 | -0.16% | 0.41亿 | 3.65% | -196.22万 | 4.77% | 0万 | 0% | -196.22万 | 4.77% | -163.01万 | 3.96% | 359.24万 | 8.74% |
| 24 | 2025-08-21 | 38.36 | -0.1% | 0.48亿 | 4.28% | 187.24万 | 3.86% | -17.18万 | 0.35% | 204.42万 | 4.22% | 101.23万 | 2.09% | -288.47万 | 5.95% |
| 25 | 2025-08-20 | 38.4 | 0.05% | 0.33亿 | 2.89% | 0.97万 | 0.03% | 0万 | 0% | 0.97万 | 0.03% | -64.04万 | 1.96% | 63.06万 | 1.93% |
| 26 | 2025-08-19 | 38.38 | 0.87% | 0.5亿 | 4.43% | 621.61万 | 12.51% | 32.57万 | 0.66% | 589.04万 | 11.86% | -522.38万 | 10.51% | -99.23万 | 2% |
| 27 | 2025-08-18 | 38.05 | 0.16% | 0.64亿 | 5.67% | -0.1亿 | 16.15% | -180.09万 | 2.82% | -851.68万 | 13.33% | 200.73万 | 3.14% | 831.04万 | 13% |
| 28 | 2025-08-15 | 37.99 | 0.58% | 0.44亿 | 3.98% | 174.95万 | 3.93% | 60.3万 | 1.36% | 114.64万 | 2.58% | -68.01万 | 1.53% | -106.94万 | 2.4% |
| 29 | 2025-08-14 | 37.77 | -1.18% | 0.66亿 | 5.95% | 881.23万 | 13.27% | 0.13亿 | 19.83% | -435.78万 | 6.56% | 118.65万 | 1.79% | -999.87万 | 15.05% |
| 30 | 2025-08-13 | 38.22 | -0.18% | 0.41亿 | 3.67% | 212.36万 | 5.14% | 435.58万 | 10.54% | -223.22万 | 5.4% | 141.63万 | 3.43% | -353.99万 | 8.57% |
| 31 | 2025-08-12 | 38.29 | -0.73% | 0.41亿 | 3.61% | -419.25万 | 10.33% | 0万 | 0% | -419.25万 | 10.33% | -69.5万 | 1.71% | 488.75万 | 12.04% |
| 32 | 2025-08-11 | 38.57 | 0.5% | 0.56亿 | 4.92% | -515.03万 | 9.22% | 2.31万 | 0.04% | -517.34万 | 9.27% | -337.44万 | 6.04% | 852.47万 | 15.27% |
| 33 | 2025-08-07 | 38.53 | 0.18% | 0.42亿 | 3.74% | 190.76万 | 4.5% | 0万 | 0% | 190.76万 | 4.5% | -331.86万 | 7.83% | 141.1万 | 3.33% |
| 34 | 2025-08-06 | 38.46 | 0.29% | 0.5亿 | 4.45% | -342.39万 | 6.81% | -194.6万 | 3.87% | -147.79万 | 2.94% | 231.97万 | 4.61% | 110.42万 | 2.2% |
| 35 | 2025-08-05 | 38.35 | 1.62% | 0.65亿 | 5.76% | -234.7万 | 3.62% | -69.14万 | 1.07% | -165.56万 | 2.56% | 928.09万 | 14.33% | -693.39万 | 10.71% |
| 36 | 2025-08-04 | 37.74 | 0.88% | 0.38亿 | 3.45% | -244.33万 | 6.4% | 0万 | 0% | -244.33万 | 6.4% | 22.37万 | 0.59% | 221.96万 | 5.82% |
| 37 | 2025-08-01 | 37.41 | 1.85% | 0.46亿 | 4.2% | -58.42万 | 1.27% | -118.03万 | 2.57% | 59.6万 | 1.3% | -110.16万 | 2.4% | 168.58万 | 3.67% |
| 38 | 2025-07-31 | 36.73 | -1.21% | 0.46亿 | 4.25% | -291.51万 | 6.28% | 155.04万 | 3.34% | -446.55万 | 9.62% | 184.73万 | 3.98% | 106.78万 | 2.3% |
| 39 | 2025-07-30 | 37.18 | 0.08% | 0.32亿 | 2.97% | -164.56万 | 5.06% | 0万 | 0% | -164.56万 | 5.06% | 225.11万 | 6.93% | -60.55万 | 1.86% |
| 40 | 2025-07-29 | 37.15 | -0.93% | 0.29亿 | 2.68% | -318.49万 | 10.85% | -108.49万 | 3.69% | -210.01万 | 7.15% | 420.03万 | 14.31% | -101.54万 | 3.46% |
| 41 | 2025-07-28 | 37.5 | 1.02% | 0.36亿 | 3.23% | -364.38万 | 10.23% | 0万 | 0% | -364.38万 | 10.23% | 32.52万 | 0.91% | 331.86万 | 9.32% |
| 42 | 2025-07-25 | 37.12 | 0.76% | 0.39亿 | 3.56% | -336.72万 | 8.67% | -294.41万 | 7.58% | -42.31万 | 1.09% | 34.24万 | 0.88% | 302.48万 | 7.79% |
| 43 | 2025-07-24 | 36.84 | 0.44% | 0.27亿 | 2.48% | -123.87万 | 4.61% | 0万 | 0% | -123.87万 | 4.61% | 1.13万 | 0.04% | 122.74万 | 4.57% |
| 44 | 2025-07-23 | 36.68 | -0.73% | 0.63亿 | 5.82% | 106.08万 | 1.69% | 215.47万 | 3.43% | -109.39万 | 1.74% | 767.16万 | 12.2% | -873.25万 | 13.89% |
| 45 | 2025-07-22 | 36.95 | -0.32% | 0.37亿 | 3.41% | 331.66万 | 8.95% | 236.31万 | 6.37% | 95.35万 | 2.57% | -425.57万 | 11.48% | 93.91万 | 2.53% |
| 46 | 2025-07-21 | 37.07 | 0.08% | 0.43亿 | 3.94% | -581.72万 | 13.54% | -178.15万 | 4.15% | -403.58万 | 9.39% | -318.92万 | 7.42% | 900.64万 | 20.96% |
| 47 | 2025-07-18 | 37.04 | 0.38% | 0.31亿 | 2.82% | -163.87万 | 5.35% | -31.69万 | 1.03% | -132.18万 | 4.31% | -85.97万 | 2.8% | 249.84万 | 8.15% |
| 48 | 2025-07-17 | 36.9 | 0.14% | 0.38亿 | 3.45% | -356.46万 | 9.49% | -55.78万 | 1.49% | -300.69万 | 8.01% | 219.22万 | 5.84% | 137.24万 | 3.65% |
| 49 | 2025-07-16 | 36.85 | -0.27% | 0.32亿 | 2.97% | 326.81万 | 10.14% | 426.38万 | 13.23% | -99.57万 | 3.09% | -345.8万 | 10.73% | 18.99万 | 0.59% |
| 50 | 2025-07-15 | 36.95 | -0.83% | 0.42亿 | 3.85% | 164.23万 | 3.92% | -76.74万 | 1.83% | 240.97万 | 5.75% | -300.93万 | 7.18% | 136.7万 | 3.26% |