| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 37.91 | 0.11% | 0.32亿 | 2.87% | 358.21万 | 11.19% | 113.75万 | 3.55% | 244.46万 | 7.64% | 397.68万 | 12.42% | -755.89万 | 23.61% |
| 2 | 2025-09-30 | 37.87 | -0.42% | 0.36亿 | 3.19% | 386.03万 | 10.84% | 242.11万 | 6.8% | 143.92万 | 4.04% | -52.32万 | 1.47% | -333.71万 | 9.37% |
| 3 | 2025-09-29 | 38.03 | 0.34% | 0.33亿 | 2.97% | -64.15万 | 1.93% | 0万 | 0% | -64.15万 | 1.93% | 219.25万 | 6.59% | -155.1万 | 4.66% |
| 4 | 2025-09-26 | 37.9 | 0.05% | 0.47亿 | 4.19% | 92.56万 | 1.97% | -38.17万 | 0.81% | 130.73万 | 2.78% | -313.4万 | 6.67% | 220.84万 | 4.7% |
| 5 | 2025-09-25 | 37.88 | -2.87% | 0.77亿 | 6.84% | -2.85万 | 0.04% | -276.26万 | 3.58% | 273.41万 | 3.54% | 63.1万 | 0.82% | -60.25万 | 0.78% |
| 6 | 2025-09-24 | 39 | 0.8% | 0.5亿 | 4.38% | -542.3万 | 10.85% | -136.24万 | 2.73% | -406.07万 | 8.13% | -414.31万 | 8.29% | 956.62万 | 19.14% |
| 7 | 2025-09-23 | 38.69 | -0.05% | 0.67亿 | 5.9% | -52.76万 | 0.79% | 0万 | 0% | -52.76万 | 0.79% | 54.95万 | 0.82% | -2.19万 | 0.03% |
| 8 | 2025-09-22 | 38.71 | 0.03% | 0.32亿 | 2.84% | -150.2万 | 4.63% | 75.4万 | 2.32% | -225.6万 | 6.95% | 47.03万 | 1.45% | 103.17万 | 3.18% |
| 9 | 2025-09-19 | 38.7 | -0.03% | 0.5亿 | 4.43% | -364.04万 | 7.21% | -216.01万 | 4.28% | -148.03万 | 2.93% | 101.42万 | 2.01% | 262.62万 | 5.2% |
| 10 | 2025-09-18 | 38.71 | -2.15% | 0.79亿 | 6.9% | 425.99万 | 5.36% | 669.12万 | 8.42% | -243.13万 | 3.06% | -316.28万 | 3.98% | -109.71万 | 1.38% |
| 11 | 2025-09-17 | 39.56 | -0.83% | 0.61亿 | 5.21% | -609.22万 | 9.98% | -181.54万 | 2.97% | -427.69万 | 7.01% | 601.64万 | 9.86% | 7.58万 | 0.12% |
| 12 | 2025-09-16 | 39.89 | 1.01% | 0.49亿 | 4.16% | 122.26万 | 2.52% | 196.6万 | 4.05% | -74.34万 | 1.53% | -425.26万 | 8.77% | 303万 | 6.25% |
| 13 | 2025-09-15 | 39.49 | -0.6% | 0.35亿 | 2.98% | -151.07万 | 4.35% | 41.81万 | 1.21% | -192.88万 | 5.56% | -149.86万 | 4.32% | 300.93万 | 8.67% |
| 14 | 2025-09-12 | 39.73 | -0.28% | 0.62亿 | 5.25% | -259.94万 | 4.22% | -110.54万 | 1.8% | -149.4万 | 2.43% | 426.31万 | 6.92% | -166.37万 | 2.7% |
| 15 | 2025-09-11 | 39.84 | 0.76% | 0.54亿 | 4.6% | -193.2万 | 3.61% | -170.51万 | 3.18% | -22.69万 | 0.42% | 53.79万 | 1% | 139.4万 | 2.6% |
| 16 | 2025-09-10 | 39.54 | -0.05% | 0.4亿 | 3.42% | 176.62万 | 4.45% | 0万 | 0% | 176.62万 | 4.45% | -25.47万 | 0.64% | -151.15万 | 3.81% |
| 17 | 2025-09-09 | 39.56 | -0.73% | 0.55亿 | 4.71% | -41.68万 | 0.76% | 118.56万 | 2.17% | -160.24万 | 2.93% | -88.14万 | 1.61% | 129.82万 | 2.38% |
| 18 | 2025-09-08 | 39.85 | 2.65% | 0.96亿 | 8.22% | 200.67万 | 2.1% | 244.98万 | 2.56% | -44.31万 | 0.46% | -69.37万 | 0.73% | -131.3万 | 1.37% |
| 19 | 2025-09-05 | 38.82 | 2.16% | 0.63亿 | 5.57% | 291.25万 | 4.6% | 0万 | 0% | 291.25万 | 4.6% | -181.72万 | 2.87% | -109.53万 | 1.73% |
| 20 | 2025-09-04 | 38 | 0.16% | 0.58亿 | 5.14% | -246.95万 | 4.29% | -421.46万 | 7.33% | 174.51万 | 3.03% | -82.39万 | 1.43% | 329.34万 | 5.73% |
| 21 | 2025-09-03 | 37.94 | -1.71% | 0.77亿 | 6.78% | -2.35万 | 0.03% | 309.14万 | 4.04% | -311.49万 | 4.07% | 159.85万 | 2.09% | -157.5万 | 2.06% |
| 22 | 2025-09-02 | 38.6 | -2.23% | 0.82亿 | 7.19% | -285.56万 | 3.5% | 192.66万 | 2.36% | -478.22万 | 5.85% | 195.88万 | 2.4% | 89.68万 | 1.1% |