| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 34.3 | -0.23% | 0.64亿 | 4.38% | -328.87万 | 5.17% | -185.55万 | 2.92% | -143.32万 | 2.25% | -113.51万 | 1.78% | 442.38万 | 6.95% |
| 2 | 2025-10-20 | 33.07 | 2.7% | 0.5亿 | 3.6% | 32.92万 | 0.65% | 0万 | 0% | 32.92万 | 0.65% | -102.44万 | 2.03% | 69.52万 | 1.38% |
| 3 | 2025-10-09 | 34.6 | -1% | 1.08亿 | 7.33% | -491.99万 | 4.54% | 61.18万 | 0.56% | -553.17万 | 5.11% | 355.48万 | 3.28% | 136.51万 | 1.26% |
| 4 | 2025-09-30 | 34.95 | -2.67% | 1.4亿 | 9.39% | -0.16亿 | 11.19% | -386.25万 | 2.75% | -0.12亿 | 8.43% | -236.94万 | 1.69% | 0.18亿 | 12.87% |
| 5 | 2025-09-29 | 35.91 | 0.45% | 0.81亿 | 5.29% | -427.75万 | 5.3% | 138.86万 | 1.72% | -566.61万 | 7.02% | -63.21万 | 0.78% | 490.95万 | 6.08% |
| 6 | 2025-09-26 | 35.75 | -3.01% | 1.21亿 | 7.88% | -0.2亿 | 16.31% | -845.68万 | 6.99% | -0.11亿 | 9.32% | -661.89万 | 5.47% | 0.26亿 | 21.78% |
| 7 | 2025-09-25 | 36.86 | -0.03% | 1.83亿 | 11.6% | -90.81万 | 0.49% | 421.3万 | 2.3% | -512.11万 | 2.79% | 207.69万 | 1.13% | -116.88万 | 0.64% |
| 8 | 2025-09-24 | 36.87 | -1.84% | 2.03亿 | 13.09% | -0.29亿 | 14.29% | -0.1亿 | 4.97% | -0.19亿 | 9.32% | -579.13万 | 2.85% | 0.35亿 | 17.14% |
| 9 | 2025-09-23 | 37.56 | 1.02% | 2.95亿 | 18.52% | 0.34亿 | 11.54% | 910.2万 | 3.09% | 0.25亿 | 8.45% | 0.16亿 | 5.57% | -0.5亿 | 17.1% |
| 10 | 2025-09-22 | 37.18 | 0.46% | 2.18亿 | 13.81% | 343.47万 | 1.57% | -120.8万 | 0.55% | 464.26万 | 2.13% | 0.11亿 | 5.23% | -0.15亿 | 6.8% |
| 11 | 2025-09-19 | 37.01 | -0.99% | 1.64亿 | 10.38% | 307.71万 | 1.88% | -493.67万 | 3.02% | 801.38万 | 4.9% | -960.22万 | 5.87% | 652.51万 | 3.99% |
| 12 | 2025-09-18 | 37.38 | -2.43% | 3.45亿 | 21.44% | -0.25亿 | 7.14% | -336.19万 | 0.97% | -0.21亿 | 6.16% | -0.17亿 | 5% | 0.42亿 | 12.14% |
| 13 | 2025-09-17 | 38.31 | 2.19% | 4.94亿 | 30.25% | -0.29亿 | 5.91% | -0.1亿 | 2.03% | -0.19亿 | 3.89% | -0.12亿 | 2.4% | 0.41亿 | 8.31% |
| 14 | 2025-09-16 | 37.49 | 8.04% | 4.43亿 | 28.03% | 0.34亿 | 7.66% | 616.32万 | 1.39% | 0.28亿 | 6.27% | 0.16亿 | 3.6% | -0.5亿 | 11.26% |
| 15 | 2025-09-15 | 34.7 | -0.6% | 1.13亿 | 7.71% | 18.08万 | 0.16% | 302.87万 | 2.67% | -284.79万 | 2.51% | -390.95万 | 3.45% | 372.87万 | 3.29% |
| 16 | 2025-09-12 | 34.91 | -2.87% | 1.99亿 | 13.36% | -0.11亿 | 5.6% | -207.24万 | 1.04% | -903.75万 | 4.55% | -303.99万 | 1.53% | 0.14亿 | 7.13% |
| 17 | 2025-09-11 | 35.94 | 6.11% | 2.59亿 | 17.37% | 0.17亿 | 6.73% | 388.26万 | 1.5% | 0.14亿 | 5.23% | -0.11亿 | 4.15% | -668.66万 | 2.58% |
| 18 | 2025-09-10 | 33.87 | 1.53% | 1.25亿 | 8.67% | -243.27万 | 1.94% | -342.48万 | 2.73% | 99.21万 | 0.79% | 687.6万 | 5.49% | -444.33万 | 3.55% |
| 19 | 2025-09-09 | 33.36 | -1.45% | 0.97亿 | 6.77% | 136.01万 | 1.4% | 277.78万 | 2.87% | -141.76万 | 1.46% | -39.61万 | 0.41% | -96.4万 | 0.99% |
| 20 | 2025-09-08 | 33.85 | 0.15% | 0.97亿 | 6.8% | -378.57万 | 3.88% | -257.29万 | 2.64% | -121.28万 | 1.24% | 215.56万 | 2.21% | 163.01万 | 1.67% |
| 21 | 2025-09-05 | 33.8 | 7.1% | 1.77亿 | 12.57% | -0.16亿 | 8.97% | -0.16亿 | 9.01% | 8.1万 | 0.05% | 194.54万 | 1.1% | 0.14亿 | 7.87% |
| 22 | 2025-09-04 | 31.56 | -2.59% | 1.05亿 | 7.68% | -0.1亿 | 9.56% | -482.39万 | 4.58% | -523.74万 | 4.97% | 63.14万 | 0.6% | 942.99万 | 8.96% |
| 23 | 2025-09-03 | 32.4 | -2.7% | 0.88亿 | 6.25% | -835.72万 | 9.54% | -115.08万 | 1.31% | -720.64万 | 8.23% | -397.29万 | 4.54% | 0.12亿 | 14.08% |
| 24 | 2025-09-02 | 33.3 | -3.08% | 1.62亿 | 11.55% | -0.22亿 | 13.84% | -508.9万 | 3.15% | -0.17亿 | 10.69% | 220.76万 | 1.37% | 0.2亿 | 12.47% |