| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 99.98 | -1.01% | 4.64亿 | 10.05% | -0.4亿 | 8.68% | -0.21亿 | 4.59% | -0.19亿 | 4.09% | 354.51万 | 0.76% | 0.37亿 | 7.92% |
| 2 | 2025-10-27 | 104.66 | 0.83% | 11.04亿 | 22.61% | -0.37亿 | 3.34% | -0.4亿 | 3.61% | 302.78万 | 0.27% | 0.16亿 | 1.48% | 0.2亿 | 1.85% |
| 3 | 2025-10-09 | 111.9 | -13.89% | 21.08亿 | 39.21% | -2.44亿 | 11.59% | -1.23亿 | 5.81% | -1.22亿 | 5.77% | 0.36亿 | 1.73% | 2.08亿 | 9.86% |
| 4 | 2025-09-30 | 129.95 | 7.88% | 24.84亿 | 42.72% | 1.12亿 | 4.51% | 0.99亿 | 3.98% | 0.13亿 | 0.54% | -0.4亿 | 1.63% | -0.72亿 | 2.88% |
| 5 | 2025-09-29 | 120.46 | 4.06% | 15.7亿 | 28.35% | 0.52亿 | 3.3% | -152.85万 | 0.1% | 0.53亿 | 3.4% | 0.41亿 | 2.59% | -0.92亿 | 5.89% |
| 6 | 2025-09-26 | 115.81 | -7.32% | 19.81亿 | 35.92% | -1.66亿 | 8.36% | -0.48亿 | 2.44% | -1.17亿 | 5.92% | -0.56亿 | 2.83% | 2.22亿 | 11.19% |
| 7 | 2025-09-25 | 124.96 | -2.15% | 24.39亿 | 40.96% | -0.5亿 | 2.06% | -0.16亿 | 0.67% | -0.34亿 | 1.39% | 0.41亿 | 1.67% | 938.89万 | 0.38% |
| 8 | 2025-09-24 | 127.7 | -1.47% | 32.31亿 | 54.84% | -2.25亿 | 6.96% | -2.46亿 | 7.61% | 0.21亿 | 0.65% | 0.76亿 | 2.36% | 1.49亿 | 4.61% |
| 9 | 2025-09-23 | 129.6 | 20% | 26.56亿 | 50.27% | 0.88亿 | 3.32% | 1.14亿 | 4.27% | -0.25亿 | 0.96% | -0.44亿 | 1.65% | -0.44亿 | 1.66% |
| 10 | 2025-09-22 | 108 | -0.28% | 24.16亿 | 48.76% | -1.16亿 | 4.81% | -1.42亿 | 5.88% | 0.26亿 | 1.07% | 0.51亿 | 2.11% | 0.65亿 | 2.69% |
| 11 | 2025-09-19 | 108.3 | 14.6% | 26.09亿 | 53.62% | 2.06亿 | 7.88% | 2.53亿 | 9.68% | -0.47亿 | 1.79% | -1.48亿 | 5.68% | -0.57亿 | 2.2% |
| 12 | 2025-09-18 | 94.5 | 7.24% | 22.98亿 | 51.13% | -1.55亿 | 6.76% | -1.02亿 | 4.43% | -0.54亿 | 2.33% | 0.14亿 | 0.62% | 1.41亿 | 6.14% |
| 13 | 2025-09-17 | 88.12 | 20.01% | 11.33亿 | 27.87% | 3.42亿 | 30.15% | 5.33亿 | 47% | -1.91亿 | 16.85% | -2.62亿 | 23.11% | -0.8亿 | 7.04% |
| 14 | 2025-09-16 | 73.43 | -0.9% | 2.34亿 | 6.88% | -0.24亿 | 10.45% | -161.02万 | 0.69% | -0.23亿 | 9.77% | 83.56万 | 0.36% | 0.24亿 | 10.1% |
| 15 | 2025-09-15 | 74.1 | 0.68% | 2.53亿 | 7.39% | -0.15亿 | 5.74% | -296.71万 | 1.17% | -0.12亿 | 4.57% | -716.16万 | 2.83% | 0.22亿 | 8.57% |
| 16 | 2025-09-12 | 73.6 | 0.74% | 2.75亿 | 8.09% | 0.19亿 | 6.76% | 127.91万 | 0.46% | 0.17亿 | 6.29% | -917.79万 | 3.33% | -941.94万 | 3.42% |
| 17 | 2025-09-11 | 73.06 | 3.06% | 3.24亿 | 9.73% | 904.77万 | 2.8% | 406.63万 | 1.26% | 498.14万 | 1.54% | -0.1亿 | 3.1% | 98.35万 | 0.3% |
| 18 | 2025-09-10 | 70.89 | 0.52% | 1.93亿 | 5.87% | -603.42万 | 3.13% | -0.11亿 | 5.96% | 544.16万 | 2.83% | 651.22万 | 3.38% | -47.8万 | 0.25% |
| 19 | 2025-09-09 | 70.52 | -2.53% | 1.96亿 | 5.95% | -0.19亿 | 9.73% | -75.42万 | 0.39% | -0.18亿 | 9.35% | -544.27万 | 2.78% | 0.25亿 | 12.51% |
| 20 | 2025-09-08 | 72.35 | 1.19% | 2.44亿 | 7.34% | 331.17万 | 1.36% | -358.57万 | 1.47% | 689.73万 | 2.82% | -655.68万 | 2.68% | 324.51万 | 1.33% |
| 21 | 2025-09-05 | 71.5 | 2.22% | 2.44亿 | 7.43% | -515.87万 | 2.11% | -298.97万 | 1.22% | -216.9万 | 0.89% | -34.83万 | 0.14% | 550.69万 | 2.25% |
| 22 | 2025-09-04 | 69.95 | -8.66% | 4.11亿 | 12.3% | -0.49亿 | 12.01% | -0.11亿 | 2.79% | -0.38亿 | 9.22% | -0.16亿 | 3.91% | 0.65亿 | 15.92% |
| 23 | 2025-09-03 | 76.58 | -0.56% | 3.34亿 | 9.33% | -0.12亿 | 3.59% | -8.37万 | 0.03% | -0.12亿 | 3.57% | -13.06万 | 0.04% | 0.12亿 | 3.63% |
| 24 | 2025-09-02 | 77.01 | -8.42% | 4.67亿 | 12.68% | -0.88亿 | 18.91% | -0.47亿 | 10.16% | -0.41亿 | 8.75% | 0.11亿 | 2.28% | 0.78亿 | 16.63% |