| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 108.3 | 14.6% | 26.09亿 | 53.62% | 2.06亿 | 7.88% | 2.53亿 | 9.68% | -0.47亿 | 1.79% | -1.48亿 | 5.68% | -0.57亿 | 2.2% |
| 2 | 2025-09-18 | 94.5 | 7.24% | 22.98亿 | 51.13% | -1.55亿 | 6.76% | -1.02亿 | 4.43% | -0.54亿 | 2.33% | 0.14亿 | 0.62% | 1.41亿 | 6.14% |
| 3 | 2025-09-17 | 88.12 | 20.01% | 11.33亿 | 27.87% | 3.42亿 | 30.15% | 5.33亿 | 47% | -1.91亿 | 16.85% | -2.62亿 | 23.11% | -0.8亿 | 7.04% |
| 4 | 2025-09-16 | 73.43 | -0.9% | 2.34亿 | 6.88% | -0.24亿 | 10.45% | -161.02万 | 0.69% | -0.23亿 | 9.77% | 83.56万 | 0.36% | 0.24亿 | 10.1% |
| 5 | 2025-09-15 | 74.1 | 0.68% | 2.53亿 | 7.39% | -0.15亿 | 5.74% | -296.71万 | 1.17% | -0.12亿 | 4.57% | -716.16万 | 2.83% | 0.22亿 | 8.57% |
| 6 | 2025-09-12 | 73.6 | 0.74% | 2.75亿 | 8.09% | 0.19亿 | 6.76% | 127.91万 | 0.46% | 0.17亿 | 6.29% | -917.79万 | 3.33% | -941.94万 | 3.42% |
| 7 | 2025-09-11 | 73.06 | 3.06% | 3.24亿 | 9.73% | 904.77万 | 2.8% | 406.63万 | 1.26% | 498.14万 | 1.54% | -0.1亿 | 3.1% | 98.35万 | 0.3% |
| 8 | 2025-09-10 | 70.89 | 0.52% | 1.93亿 | 5.87% | -603.42万 | 3.13% | -0.11亿 | 5.96% | 544.16万 | 2.83% | 651.22万 | 3.38% | -47.8万 | 0.25% |
| 9 | 2025-09-09 | 70.52 | -2.53% | 1.96亿 | 5.95% | -0.19亿 | 9.73% | -75.42万 | 0.39% | -0.18亿 | 9.35% | -544.27万 | 2.78% | 0.25亿 | 12.51% |
| 10 | 2025-09-08 | 72.35 | 1.19% | 2.44亿 | 7.34% | 331.17万 | 1.36% | -358.57万 | 1.47% | 689.73万 | 2.82% | -655.68万 | 2.68% | 324.51万 | 1.33% |
| 11 | 2025-09-05 | 71.5 | 2.22% | 2.44亿 | 7.43% | -515.87万 | 2.11% | -298.97万 | 1.22% | -216.9万 | 0.89% | -34.83万 | 0.14% | 550.69万 | 2.25% |
| 12 | 2025-09-04 | 69.95 | -8.66% | 4.11亿 | 12.3% | -0.49亿 | 12.01% | -0.11亿 | 2.79% | -0.38亿 | 9.22% | -0.16亿 | 3.91% | 0.65亿 | 15.92% |
| 13 | 2025-09-03 | 76.58 | -0.56% | 3.34亿 | 9.33% | -0.12亿 | 3.59% | -8.37万 | 0.03% | -0.12亿 | 3.57% | -13.06万 | 0.04% | 0.12亿 | 3.63% |
| 14 | 2025-09-02 | 77.01 | -8.42% | 4.67亿 | 12.68% | -0.88亿 | 18.91% | -0.47亿 | 10.16% | -0.41亿 | 8.75% | 0.11亿 | 2.28% | 0.78亿 | 16.63% |
| 15 | 2025-09-01 | 84.09 | -1.72% | 4.43亿 | 11.37% | -0.66亿 | 14.97% | -0.15亿 | 3.44% | -0.51亿 | 11.53% | 0.2亿 | 4.49% | 0.46亿 | 10.48% |
| 16 | 2025-08-29 | 85.56 | -4.51% | 5.14亿 | 12.9% | -0.71亿 | 13.82% | -0.42亿 | 8.08% | -0.3亿 | 5.74% | 0.4亿 | 7.79% | 0.31亿 | 6.03% |
| 17 | 2025-08-28 | 89.6 | 6.62% | 7.29亿 | 17.99% | 0.69亿 | 9.47% | 0.53亿 | 7.29% | 0.16亿 | 2.18% | -0.43亿 | 5.96% | -0.26亿 | 3.52% |
| 18 | 2025-08-27 | 84.04 | -2.89% | 5.58亿 | 13.92% | -0.54亿 | 9.65% | -0.15亿 | 2.75% | -0.39亿 | 6.91% | 0.21亿 | 3.72% | 0.33亿 | 5.94% |
| 19 | 2025-08-26 | 86.54 | -2.39% | 4.73亿 | 11.74% | -567.16万 | 1.2% | -0.15亿 | 3.25% | 971.53万 | 2.05% | 0.22亿 | 4.6% | -0.16亿 | 3.4% |
| 20 | 2025-08-25 | 88.66 | -1.24% | 8.48亿 | 20.46% | -0.17亿 | 2.02% | -0.18亿 | 2.14% | 96.7万 | 0.11% | 0.36亿 | 4.19% | -0.18亿 | 2.17% |
| 21 | 2025-08-22 | 89.77 | 7.1% | 9.1亿 | 22.34% | -0.23亿 | 2.51% | -0.14亿 | 1.58% | -852.86万 | 0.94% | -0.17亿 | 1.92% | 0.4亿 | 4.43% |
| 22 | 2025-08-21 | 83.82 | -5.42% | 6.24亿 | 15.74% | -0.55亿 | 8.83% | -0.27亿 | 4.35% | -0.28亿 | 4.47% | 0.25亿 | 4.03% | 0.3亿 | 4.8% |
| 23 | 2025-08-20 | 88.62 | 6.28% | 8.68亿 | 22% | 0.41亿 | 4.68% | 0.47亿 | 5.43% | -654.31万 | 0.75% | -581.85万 | 0.67% | -0.35亿 | 4.01% |
| 24 | 2025-08-19 | 83.38 | -3.34% | 6.68亿 | 17.34% | -0.27亿 | 4.06% | -0.24亿 | 3.57% | -332.04万 | 0.5% | 703.21万 | 1.05% | 0.2亿 | 3.01% |
| 25 | 2025-08-18 | 86.26 | 3.93% | 8.67亿 | 21.99% | -0.2亿 | 2.29% | -0.16亿 | 1.82% | -406.96万 | 0.47% | 578.13万 | 0.67% | 0.14亿 | 1.63% |
| 26 | 2025-08-15 | 83 | 3.54% | 6.98亿 | 18.42% | -0.29亿 | 4.18% | -0.12亿 | 1.74% | -0.17亿 | 2.44% | 0.22亿 | 3.12% | 740.04万 | 1.06% |
| 27 | 2025-08-14 | 80.16 | 0.45% | 8.14亿 | 21.33% | 0.83亿 | 10.24% | 0.42亿 | 5.14% | 0.42亿 | 5.1% | -0.22亿 | 2.71% | -0.61亿 | 7.54% |
| 28 | 2025-08-13 | 79.8 | 0.52% | 4.39亿 | 11.94% | -0.24亿 | 5.51% | 300.14万 | 0.68% | -0.27亿 | 6.2% | -688.91万 | 1.57% | 0.31亿 | 7.08% |
| 29 | 2025-08-12 | 79.39 | 1.08% | 5.48亿 | 14.98% | 0.18亿 | 3.23% | -0.14亿 | 2.58% | 0.32亿 | 5.82% | 0.32亿 | 5.83% | -0.5亿 | 9.07% |
| 30 | 2025-08-11 | 78.54 | -0.76% | 4.69亿 | 12.87% | -0.26亿 | 5.63% | -0.15亿 | 3.24% | -0.11亿 | 2.4% | -402.27万 | 0.86% | 0.3亿 | 6.49% |
| 31 | 2025-08-07 | 82.78 | 1.21% | 8.64亿 | 22.37% | 0.16亿 | 1.88% | -0.11亿 | 1.24% | 0.27亿 | 3.12% | 0.15亿 | 1.68% | -0.31亿 | 3.56% |
| 32 | 2025-08-06 | 81.79 | 1.48% | 7.82亿 | 20.75% | -0.49亿 | 6.3% | -0.11亿 | 1.42% | -0.38亿 | 4.88% | 0.23亿 | 2.9% | 0.27亿 | 3.4% |
| 33 | 2025-08-05 | 80.6 | 8.41% | 11.8亿 | 31.16% | 0.68亿 | 5.75% | 0.66亿 | 5.56% | 219.78万 | 0.19% | -0.47亿 | 3.99% | -0.21亿 | 1.75% |
| 34 | 2025-08-04 | 74.35 | 0.41% | 2.38亿 | 6.93% | -211.09万 | 0.89% | -366.44万 | 1.54% | 155.35万 | 0.65% | -0.15亿 | 6.29% | 0.17亿 | 7.18% |
| 35 | 2025-08-01 | 74.05 | -1.56% | 3.22亿 | 9.32% | -0.21亿 | 6.59% | -0.14亿 | 4.24% | -755.91万 | 2.35% | -0.23亿 | 7% | 0.44亿 | 13.59% |
| 36 | 2025-07-31 | 75.22 | -3.68% | 5.7亿 | 16.15% | -0.62亿 | 10.89% | -0.38亿 | 6.74% | -0.24亿 | 4.15% | -0.37亿 | 6.42% | 0.99亿 | 17.31% |
| 37 | 2025-07-30 | 78.09 | -0.29% | 4.14亿 | 11.45% | -0.21亿 | 5% | -480.81万 | 1.16% | -0.16亿 | 3.84% | -0.2亿 | 4.8% | 0.41亿 | 9.8% |
| 38 | 2025-07-29 | 78.32 | -2.22% | 6.04亿 | 16.24% | -0.18亿 | 3.02% | -613.65万 | 1.02% | -0.12亿 | 2% | -0.24亿 | 4% | 0.42亿 | 7.02% |
| 39 | 2025-07-28 | 80.1 | -2.71% | 7.21亿 | 18.89% | -0.11亿 | 1.54% | 0.17亿 | 2.34% | -0.28亿 | 3.89% | -900.27万 | 1.25% | 0.2亿 | 2.79% |
| 40 | 2025-07-25 | 82.33 | 3.74% | 8.49亿 | 22.7% | -0.44亿 | 5.15% | -0.2亿 | 2.32% | -0.24亿 | 2.82% | 0.16亿 | 1.92% | 0.27亿 | 3.23% |
| 41 | 2025-07-24 | 79.36 | 4.28% | 6.89亿 | 18.9% | -259.48万 | 0.38% | -869.84万 | 1.26% | 610.36万 | 0.89% | 0.12亿 | 1.76% | -956.53万 | 1.39% |
| 42 | 2025-07-23 | 76.1 | 1.6% | 5.36亿 | 15.4% | 477.89万 | 0.89% | 472.96万 | 0.88% | 4.93万 | 0.01% | 0.17亿 | 3.21% | -0.22亿 | 4.1% |
| 43 | 2025-07-22 | 74.9 | 0% | 5.54亿 | 15.68% | 0.28亿 | 5.07% | 972.45万 | 1.76% | 0.18亿 | 3.31% | -932.17万 | 1.68% | -0.19亿 | 3.39% |
| 44 | 2025-07-21 | 74.9 | -1.47% | 4.39亿 | 12.7% | -0.28亿 | 6.31% | -118.5万 | 0.27% | -0.27亿 | 6.04% | 49.46万 | 0.11% | 0.27亿 | 6.2% |
| 45 | 2025-07-18 | 76.02 | 3.51% | 6.32亿 | 18.46% | 680.54万 | 1.08% | -559.98万 | 0.89% | 0.12亿 | 1.96% | 0.1亿 | 1.61% | -0.17亿 | 2.68% |
| 46 | 2025-07-17 | 73.44 | 6.13% | 6.03亿 | 18.02% | 0.53亿 | 8.8% | 0.53亿 | 8.86% | -32.52万 | 0.05% | -57.74万 | 0.1% | -0.52亿 | 8.71% |
| 47 | 2025-07-16 | 69.2 | -1.7% | 2.56亿 | 7.92% | -467.76万 | 1.83% | 513.02万 | 2% | -980.78万 | 3.83% | -0.1亿 | 4.01% | 0.15亿 | 5.83% |
| 48 | 2025-07-15 | 70.4 | -3.97% | 4.11亿 | 12.5% | -0.3亿 | 7.34% | -703.5万 | 1.71% | -0.23亿 | 5.62% | -900.77万 | 2.19% | 0.39亿 | 9.53% |
| 49 | 2025-07-14 | 73.31 | 1.66% | 4.76亿 | 14.18% | 0.11亿 | 2.36% | 243.32万 | 0.51% | 877.83万 | 1.85% | 0.45亿 | 9.36% | -0.56亿 | 11.71% |
| 50 | 2025-07-11 | 72.11 | 2.79% | 6.17亿 | 18.64% | 0.63亿 | 10.22% | 0.25亿 | 4.02% | 0.38亿 | 6.2% | 0.23亿 | 3.75% | -0.86亿 | 13.96% |