| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 35.26 | 0.66% | 0.52亿 | 2.44% | 688.58万 | 13.13% | -63.82万 | 1.22% | 752.4万 | 14.35% | -409.12万 | 7.8% | -279.47万 | 5.33% |
| 2 | 2025-10-09 | 37.34 | -2.3% | 1.43亿 | 6.24% | -0.16亿 | 10.88% | -122.17万 | 0.85% | -0.14亿 | 10.02% | 321.2万 | 2.25% | 0.12亿 | 8.63% |
| 3 | 2025-09-30 | 38.22 | 1.89% | 1.92亿 | 8.21% | 0.16亿 | 8.51% | 628.36万 | 3.27% | 0.1亿 | 5.24% | -652.76万 | 3.4% | -981.76万 | 5.11% |
| 4 | 2025-09-29 | 37.51 | -2.7% | 1.98亿 | 8.61% | -0.28亿 | 14.28% | -850.76万 | 4.3% | -0.2亿 | 9.99% | 0.23亿 | 11.66% | 519.51万 | 2.62% |
| 5 | 2025-09-26 | 38.55 | 1.39% | 3.58亿 | 14.8% | 461.51万 | 1.29% | -292.63万 | 0.82% | 754.14万 | 2.11% | 0.31亿 | 8.66% | -0.36亿 | 9.95% |
| 6 | 2025-09-25 | 38.02 | 0.64% | 1.21亿 | 5.19% | -496.1万 | 4.09% | -169.32万 | 1.39% | -326.78万 | 2.69% | 460.59万 | 3.79% | 35.51万 | 0.29% |
| 7 | 2025-09-24 | 37.78 | 2.52% | 0.97亿 | 4.26% | 452.06万 | 4.66% | 219.72万 | 2.27% | 232.34万 | 2.4% | -395.81万 | 4.08% | -56.25万 | 0.58% |
| 8 | 2025-09-23 | 36.85 | -2.54% | 1.27亿 | 5.67% | -0.11亿 | 8.66% | -345.79万 | 2.73% | -751.31万 | 5.93% | 131.65万 | 1.04% | 965.45万 | 7.62% |
| 9 | 2025-09-22 | 37.81 | 1.37% | 0.97亿 | 4.19% | 583.72万 | 6.01% | 76.15万 | 0.78% | 507.57万 | 5.23% | -65.2万 | 0.67% | -518.51万 | 5.34% |
| 10 | 2025-09-19 | 37.3 | -1.66% | 0.87亿 | 3.79% | -668.86万 | 7.68% | 308.4万 | 3.54% | -977.26万 | 11.22% | 212.47万 | 2.44% | 456.39万 | 5.24% |
| 11 | 2025-09-18 | 37.93 | -1.94% | 1.46亿 | 6.23% | 238.18万 | 1.63% | 27.65万 | 0.19% | 210.53万 | 1.44% | -138.28万 | 0.95% | -99.89万 | 0.68% |
| 12 | 2025-09-17 | 38.68 | -1.15% | 1.2亿 | 5.07% | -934.87万 | 7.78% | -389.03万 | 3.24% | -545.84万 | 4.54% | -427.77万 | 3.56% | 0.14亿 | 11.33% |
| 13 | 2025-09-16 | 39.13 | 2.49% | 1.45亿 | 6.1% | 654.96万 | 4.53% | 570.54万 | 3.95% | 84.43万 | 0.58% | -862.25万 | 5.97% | 207.29万 | 1.43% |
| 14 | 2025-09-15 | 38.18 | -1.24% | 1.26亿 | 5.41% | -884.14万 | 7.01% | -243.31万 | 1.93% | -640.83万 | 5.08% | -400.24万 | 3.17% | 0.13亿 | 10.18% |
| 15 | 2025-09-12 | 38.66 | 1.74% | 2.26亿 | 9.47% | 0.1亿 | 4.49% | 687.29万 | 3.04% | 327.51万 | 1.45% | 0.1亿 | 4.61% | -0.21亿 | 9.1% |
| 16 | 2025-09-11 | 38 | 1.47% | 0.85亿 | 3.7% | -486.4万 | 5.71% | -43.87万 | 0.52% | -442.53万 | 5.2% | 148.4万 | 1.74% | 338万 | 3.97% |
| 17 | 2025-09-10 | 37.45 | 0.7% | 0.66亿 | 2.89% | -341.58万 | 5.14% | -285.31万 | 4.3% | -56.27万 | 0.85% | 117.16万 | 1.76% | 224.43万 | 3.38% |
| 18 | 2025-09-09 | 37.19 | -1.64% | 0.62亿 | 2.7% | -421.43万 | 6.82% | 78.82万 | 1.28% | -500.25万 | 8.1% | 128.83万 | 2.08% | 292.6万 | 4.74% |
| 19 | 2025-09-08 | 37.81 | 0.56% | 0.64亿 | 2.8% | -328.01万 | 5.09% | 0万 | 0% | -328.01万 | 5.09% | 272.68万 | 4.23% | 55.33万 | 0.86% |
| 20 | 2025-09-05 | 37.6 | 2.4% | 0.83亿 | 3.64% | 842.61万 | 10.16% | 248.37万 | 2.99% | 594.25万 | 7.16% | -414.32万 | 4.99% | -428.3万 | 5.16% |
| 21 | 2025-09-04 | 36.72 | -0.38% | 0.84亿 | 3.68% | 57.21万 | 0.69% | -160.38万 | 1.92% | 217.59万 | 2.61% | -94.35万 | 1.13% | 37.14万 | 0.44% |
| 22 | 2025-09-03 | 36.86 | -3.46% | 1.16亿 | 5.04% | -873.04万 | 7.54% | -342.93万 | 2.96% | -530.11万 | 4.58% | 83.6万 | 0.72% | 789.44万 | 6.82% |
| 23 | 2025-09-02 | 38.18 | -4.38% | 1.92亿 | 8.17% | -0.32亿 | 16.86% | -974.79万 | 5.07% | -0.23亿 | 11.79% | 809.34万 | 4.21% | 0.24亿 | 12.65% |