| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.81 | 1.37% | 0.97亿 | 4.19% | 583.72万 | 6.01% | 76.15万 | 0.78% | 507.57万 | 5.23% | -65.2万 | 0.67% | -518.51万 | 5.34% |
| 2 | 2025-09-19 | 37.3 | -1.66% | 0.87亿 | 3.79% | -668.86万 | 7.68% | 308.4万 | 3.54% | -977.26万 | 11.22% | 212.47万 | 2.44% | 456.39万 | 5.24% |
| 3 | 2025-09-18 | 37.93 | -1.94% | 1.46亿 | 6.23% | 238.18万 | 1.63% | 27.65万 | 0.19% | 210.53万 | 1.44% | -138.28万 | 0.95% | -99.89万 | 0.68% |
| 4 | 2025-09-17 | 38.68 | -1.15% | 1.2亿 | 5.07% | -934.87万 | 7.78% | -389.03万 | 3.24% | -545.84万 | 4.54% | -427.77万 | 3.56% | 0.14亿 | 11.33% |
| 5 | 2025-09-16 | 39.13 | 2.49% | 1.45亿 | 6.1% | 654.96万 | 4.53% | 570.54万 | 3.95% | 84.43万 | 0.58% | -862.25万 | 5.97% | 207.29万 | 1.43% |
| 6 | 2025-09-15 | 38.18 | -1.24% | 1.26亿 | 5.41% | -884.14万 | 7.01% | -243.31万 | 1.93% | -640.83万 | 5.08% | -400.24万 | 3.17% | 0.13亿 | 10.18% |
| 7 | 2025-09-12 | 38.66 | 1.74% | 2.26亿 | 9.47% | 0.1亿 | 4.49% | 687.29万 | 3.04% | 327.51万 | 1.45% | 0.1亿 | 4.61% | -0.21亿 | 9.1% |
| 8 | 2025-09-11 | 38 | 1.47% | 0.85亿 | 3.7% | -486.4万 | 5.71% | -43.87万 | 0.52% | -442.53万 | 5.2% | 148.4万 | 1.74% | 338万 | 3.97% |
| 9 | 2025-09-10 | 37.45 | 0.7% | 0.66亿 | 2.89% | -341.58万 | 5.14% | -285.31万 | 4.3% | -56.27万 | 0.85% | 117.16万 | 1.76% | 224.43万 | 3.38% |
| 10 | 2025-09-09 | 37.19 | -1.64% | 0.62亿 | 2.7% | -421.43万 | 6.82% | 78.82万 | 1.28% | -500.25万 | 8.1% | 128.83万 | 2.08% | 292.6万 | 4.74% |
| 11 | 2025-09-08 | 37.81 | 0.56% | 0.64亿 | 2.8% | -328.01万 | 5.09% | 0万 | 0% | -328.01万 | 5.09% | 272.68万 | 4.23% | 55.33万 | 0.86% |
| 12 | 2025-09-05 | 37.6 | 2.4% | 0.83亿 | 3.64% | 842.61万 | 10.16% | 248.37万 | 2.99% | 594.25万 | 7.16% | -414.32万 | 4.99% | -428.3万 | 5.16% |
| 13 | 2025-09-04 | 36.72 | -0.38% | 0.84亿 | 3.68% | 57.21万 | 0.69% | -160.38万 | 1.92% | 217.59万 | 2.61% | -94.35万 | 1.13% | 37.14万 | 0.44% |
| 14 | 2025-09-03 | 36.86 | -3.46% | 1.16亿 | 5.04% | -873.04万 | 7.54% | -342.93万 | 2.96% | -530.11万 | 4.58% | 83.6万 | 0.72% | 789.44万 | 6.82% |
| 15 | 2025-09-02 | 38.18 | -4.38% | 1.92亿 | 8.17% | -0.32亿 | 16.86% | -974.79万 | 5.07% | -0.23亿 | 11.79% | 809.34万 | 4.21% | 0.24亿 | 12.65% |
| 16 | 2025-09-01 | 39.93 | 0.78% | 1.16亿 | 4.75% | 125.86万 | 1.08% | 614.45万 | 5.29% | -488.59万 | 4.21% | -396.27万 | 3.41% | 270.41万 | 2.33% |
| 17 | 2025-08-29 | 39.62 | -1.32% | 1.29亿 | 5.31% | -240.51万 | 1.87% | -423.27万 | 3.29% | 182.76万 | 1.42% | 214.64万 | 1.67% | 25.87万 | 0.2% |
| 18 | 2025-08-28 | 40.15 | -0.89% | 2.46亿 | 10.1% | -0.15亿 | 6.07% | -558.62万 | 2.27% | -937.62万 | 3.81% | 765.75万 | 3.11% | 730.49万 | 2.97% |
| 19 | 2025-08-27 | 40.51 | -3.43% | 2.58亿 | 10.07% | -0.37亿 | 14.48% | -0.2亿 | 7.84% | -0.17亿 | 6.64% | -472.07万 | 1.83% | 0.42亿 | 16.31% |
| 20 | 2025-08-26 | 41.95 | 0.19% | 2.64亿 | 10.19% | -0.28亿 | 10.63% | -563.85万 | 2.14% | -0.22亿 | 8.49% | 118.71万 | 0.45% | 0.27亿 | 10.18% |
| 21 | 2025-08-25 | 41.87 | -0.07% | 2.62亿 | 10.19% | -0.1亿 | 3.86% | 287.93万 | 1.1% | -0.13亿 | 4.96% | 0.13亿 | 5.04% | -307.9万 | 1.17% |
| 22 | 2025-08-22 | 41.9 | 0.24% | 2.14亿 | 8.37% | -0.17亿 | 8.13% | -502.6万 | 2.35% | -0.12亿 | 5.78% | 199.02万 | 0.93% | 0.15亿 | 7.2% |
| 23 | 2025-08-21 | 41.8 | 0.8% | 2.66亿 | 10.39% | 0.1亿 | 3.81% | 404.15万 | 1.52% | 609.77万 | 2.29% | -834.18万 | 3.13% | -179.74万 | 0.67% |
| 24 | 2025-08-20 | 41.47 | 1.29% | 2.68亿 | 10.65% | 584.08万 | 2.18% | 376.91万 | 1.4% | 207.18万 | 0.77% | 0.12亿 | 4.3% | -0.17亿 | 6.48% |
| 25 | 2025-08-19 | 40.94 | 0.37% | 1.51亿 | 6.06% | -858.38万 | 5.67% | -52.85万 | 0.35% | -805.54万 | 5.32% | -252.43万 | 1.67% | 0.11亿 | 7.34% |
| 26 | 2025-08-18 | 40.79 | 1.85% | 1.79亿 | 7.2% | -0.2亿 | 11.38% | -400万 | 2.24% | -0.16亿 | 9.15% | -405.13万 | 2.26% | 0.24亿 | 13.65% |
| 27 | 2025-08-15 | 40.05 | 0.58% | 1.43亿 | 5.88% | -0.23亿 | 16% | -0.15亿 | 10.43% | -798.21万 | 5.57% | 746.42万 | 5.2% | 0.15亿 | 10.79% |
| 28 | 2025-08-14 | 39.82 | -3.3% | 1.91亿 | 7.69% | -0.42亿 | 22.25% | -0.13亿 | 7.01% | -0.29亿 | 15.24% | 0.15亿 | 8.06% | 0.27亿 | 14.19% |
| 29 | 2025-08-13 | 41.18 | -0.44% | 1.75亿 | 6.92% | -749.94万 | 4.28% | -0.12亿 | 6.92% | 462.92万 | 2.64% | 0.15亿 | 8.3% | -703.14万 | 4.01% |
| 30 | 2025-08-12 | 41.36 | 1.55% | 1.57亿 | 6.28% | 829.59万 | 5.27% | 0.13亿 | 8.41% | -493.7万 | 3.14% | -870.88万 | 5.53% | 41.29万 | 0.26% |
| 31 | 2025-08-11 | 40.73 | 1.19% | 1.18亿 | 4.72% | -0.17亿 | 14.74% | 63.99万 | 0.54% | -0.18亿 | 15.28% | -773.9万 | 6.57% | 0.25亿 | 21.31% |
| 32 | 2025-08-07 | 41.44 | -0.81% | 1.52亿 | 5.98% | -0.16亿 | 10.53% | -959.99万 | 6.3% | -643.88万 | 4.23% | 834.34万 | 5.48% | 769.53万 | 5.05% |
| 33 | 2025-08-06 | 41.78 | 0.67% | 1.47亿 | 5.81% | -0.18亿 | 12.45% | -718.17万 | 4.87% | -0.11亿 | 7.58% | -97.37万 | 0.66% | 0.19亿 | 13.11% |
| 34 | 2025-08-05 | 41.5 | 0.75% | 1.56亿 | 6.13% | -553.99万 | 3.55% | 483.94万 | 3.1% | -0.1亿 | 6.65% | 586.02万 | 3.75% | -32.03万 | 0.21% |
| 35 | 2025-08-04 | 41.19 | 0.64% | 0.84亿 | 3.37% | 0.14亿 | 16.44% | 0.12亿 | 14.4% | 172.04万 | 2.04% | -0.11亿 | 12.96% | -293.2万 | 3.48% |
| 36 | 2025-08-01 | 40.93 | -0.17% | 1.1亿 | 4.43% | 363.14万 | 3.3% | 150.18万 | 1.36% | 212.97万 | 1.93% | -544.68万 | 4.95% | 181.53万 | 1.65% |
| 37 | 2025-07-31 | 41 | 0.07% | 1.31亿 | 5.24% | -382.94万 | 2.92% | -18.3万 | 0.14% | -364.64万 | 2.78% | -67.07万 | 0.51% | 450.01万 | 3.43% |
| 38 | 2025-07-30 | 40.97 | -0.73% | 1.32亿 | 5.3% | 247.31万 | 1.87% | 140.42万 | 1.06% | 106.89万 | 0.81% | -511.4万 | 3.87% | 264.09万 | 2% |
| 39 | 2025-07-29 | 41.27 | 1.5% | 1.89亿 | 7.54% | 613.69万 | 3.25% | 230万 | 1.22% | 383.69万 | 2.03% | -723.5万 | 3.83% | 109.81万 | 0.58% |
| 40 | 2025-07-28 | 40.66 | 0.17% | 1.24亿 | 4.99% | -569.87万 | 4.61% | -718.82万 | 5.81% | 148.95万 | 1.2% | 258.03万 | 2.09% | 311.84万 | 2.52% |
| 41 | 2025-07-25 | 40.59 | 0.87% | 1.13亿 | 4.56% | 414.31万 | 3.66% | 111.43万 | 0.98% | 302.88万 | 2.68% | -163.73万 | 1.45% | -250.58万 | 2.21% |
| 42 | 2025-07-24 | 40.24 | 0.68% | 0.9亿 | 3.66% | -216.04万 | 2.4% | 47.77万 | 0.53% | -263.81万 | 2.93% | -165.8万 | 1.84% | 381.83万 | 4.25% |
| 43 | 2025-07-23 | 39.97 | -0.32% | 0.96亿 | 3.9% | -334.46万 | 3.5% | -96.58万 | 1.01% | -237.88万 | 2.49% | -365.15万 | 3.82% | 699.61万 | 7.32% |
| 44 | 2025-07-22 | 40.1 | -3.09% | 1.89亿 | 7.65% | -0.27亿 | 14.4% | -0.22亿 | 11.48% | -554.61万 | 2.93% | 604.98万 | 3.19% | 0.21亿 | 11.21% |
| 45 | 2025-07-21 | 41.38 | 0.07% | 1.33亿 | 5.28% | -0.18亿 | 13.54% | -0.17亿 | 12.62% | -122.37万 | 0.92% | 755.12万 | 5.67% | 0.1亿 | 7.87% |
| 46 | 2025-07-18 | 41.35 | -1.08% | 1.64亿 | 6.41% | -0.13亿 | 7.98% | -361.12万 | 2.21% | -942.98万 | 5.77% | 848.22万 | 5.19% | 455.88万 | 2.79% |
| 47 | 2025-07-17 | 41.8 | 0.31% | 1.67亿 | 6.54% | -0.15亿 | 8.89% | -647.23万 | 3.88% | -833.45万 | 5% | 0.11亿 | 6.6% | 380.03万 | 2.28% |
| 48 | 2025-07-16 | 41.67 | -2.82% | 2.55亿 | 9.91% | -0.24亿 | 9.31% | -142.58万 | 0.56% | -0.22亿 | 8.76% | 0.23亿 | 9.1% | 54.34万 | 0.21% |
| 49 | 2025-07-15 | 42.88 | 2.1% | 4.3亿 | 16.66% | 0.31亿 | 7.32% | 0.12亿 | 2.81% | 0.19亿 | 4.51% | -560.07万 | 1.3% | -0.26亿 | 6.01% |
| 50 | 2025-07-14 | 42 | 0.14% | 3.85亿 | 15% | -0.14亿 | 3.71% | -0.1亿 | 2.71% | -384.11万 | 1% | 0.14亿 | 3.51% | 76.69万 | 0.2% |