| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.35 | -0.63% | 0.19亿 | 2.14% | -219.92万 | 11.46% | 0万 | 0% | -219.92万 | 11.46% | -228.87万 | 11.92% | 448.78万 | 23.38% |
| 2 | 2025-10-31 | 19.93 | 2.31% | 0.25亿 | 2.88% | -52.95万 | 2.11% | 0万 | 0% | -52.95万 | 2.11% | -195.25万 | 7.78% | 248.2万 | 9.89% |
| 3 | 2025-10-09 | 18.76 | -1.05% | 0.19亿 | 2.32% | 5.06万 | 0.26% | 0万 | 0% | 5.06万 | 0.26% | 387.06万 | 20.08% | -392.12万 | 20.34% |
| 4 | 2025-09-30 | 18.96 | -1.3% | 0.16亿 | 1.93% | -228.69万 | 14.08% | 0万 | 0% | -228.69万 | 14.08% | 30.67万 | 1.89% | 198.02万 | 12.19% |
| 5 | 2025-09-29 | 19.21 | 1.8% | 0.19亿 | 2.32% | -0.1万 | 0% | 0万 | 0% | -0.1万 | 0% | -147.94万 | 7.59% | 148.04万 | 7.59% |
| 6 | 2025-09-26 | 18.87 | 0.05% | 0.15亿 | 1.85% | 56.76万 | 3.68% | 0万 | 0% | 56.76万 | 3.68% | -229.99万 | 14.89% | 173.23万 | 11.22% |
| 7 | 2025-09-25 | 18.86 | -2.43% | 0.26亿 | 3.1% | -47.65万 | 1.82% | 0万 | 0% | -47.65万 | 1.82% | -159.81万 | 6.12% | 207.46万 | 7.94% |
| 8 | 2025-09-24 | 19.33 | 1.9% | 0.34亿 | 3.99% | -114.35万 | 3.4% | 51.64万 | 1.53% | -166万 | 4.93% | -210.22万 | 6.24% | 324.58万 | 9.64% |
| 9 | 2025-09-23 | 18.97 | -1.96% | 0.4亿 | 4.86% | -133.54万 | 3.34% | -29.54万 | 0.74% | -103.99万 | 2.6% | 182.87万 | 4.58% | -49.33万 | 1.23% |
| 10 | 2025-09-22 | 19.35 | 0.42% | 0.21亿 | 2.54% | 166.99万 | 7.79% | 0万 | 0% | 166.99万 | 7.79% | 159.13万 | 7.42% | -326.11万 | 15.22% |
| 11 | 2025-09-19 | 19.27 | -1.43% | 0.24亿 | 2.79% | -66.56万 | 2.81% | 0万 | 0% | -66.56万 | 2.81% | -36.65万 | 1.55% | 103.21万 | 4.36% |
| 12 | 2025-09-18 | 19.55 | -1.91% | 0.26亿 | 2.97% | -181.21万 | 7.04% | 0万 | 0% | -181.21万 | 7.04% | 33.18万 | 1.29% | 148.03万 | 5.75% |
| 13 | 2025-09-17 | 19.93 | 0.71% | 0.22亿 | 2.46% | 39.51万 | 1.83% | 0万 | 0% | 39.51万 | 1.83% | 226.03万 | 10.45% | -265.54万 | 12.27% |
| 14 | 2025-09-16 | 19.79 | 1.75% | 0.25亿 | 2.95% | -189.8万 | 7.44% | -118.44万 | 4.64% | -71.36万 | 2.8% | -76.54万 | 3% | 266.34万 | 10.44% |
| 15 | 2025-09-15 | 19.45 | 0% | 0.18亿 | 2.04% | -14.18万 | 0.81% | 0万 | 0% | -14.18万 | 0.81% | -121.91万 | 6.96% | 136.09万 | 7.77% |
| 16 | 2025-09-12 | 19.45 | -0.97% | 0.18亿 | 2.1% | 172.69万 | 9.58% | 0万 | 0% | 172.69万 | 9.58% | 82.08万 | 4.55% | -254.77万 | 14.13% |
| 17 | 2025-09-11 | 19.64 | 0.82% | 0.21亿 | 2.4% | -53.08万 | 2.58% | 0万 | 0% | -53.08万 | 2.58% | -237.8万 | 11.56% | 290.87万 | 14.14% |
| 18 | 2025-09-10 | 19.48 | 0% | 0.18亿 | 2.1% | -15.91万 | 0.88% | 0万 | 0% | -15.91万 | 0.88% | -131.46万 | 7.29% | 147.36万 | 8.17% |
| 19 | 2025-09-09 | 19.48 | -0.61% | 0.28亿 | 3.21% | 98.12万 | 3.56% | 0万 | 0% | 98.12万 | 3.56% | -74.73万 | 2.71% | -23.39万 | 0.85% |
| 20 | 2025-09-08 | 19.6 | 2.73% | 0.4亿 | 4.7% | -137.86万 | 3.43% | -224.28万 | 5.59% | 86.42万 | 2.15% | -392.63万 | 9.78% | 530.49万 | 13.21% |
| 21 | 2025-09-05 | 19.08 | 0.32% | 0.34亿 | 4.08% | 24.39万 | 0.72% | 9.01万 | 0.27% | 15.39万 | 0.45% | 339.17万 | 9.98% | -363.57万 | 10.7% |
| 22 | 2025-09-04 | 19.02 | 1.6% | 0.44亿 | 5.29% | 44.21万 | 1.01% | 552.58万 | 12.61% | -508.36万 | 11.6% | -17.27万 | 0.39% | -26.94万 | 0.61% |
| 23 | 2025-09-03 | 18.72 | -1.73% | 0.29亿 | 3.45% | 257.45万 | 9.02% | 0万 | 0% | 257.45万 | 9.02% | 290.79万 | 10.19% | -548.24万 | 19.22% |
| 24 | 2025-09-02 | 19.05 | -0.73% | 0.54亿 | 6.52% | 729.28万 | 13.42% | 976.55万 | 17.98% | -247.27万 | 4.55% | 51.99万 | 0.96% | -781.27万 | 14.38% |