| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 18.97 | -1.96% | 0.4亿 | 4.86% | -133.54万 | 3.34% | -29.54万 | 0.74% | -103.99万 | 2.6% | 182.87万 | 4.58% | -49.33万 | 1.23% |
| 2 | 2025-09-22 | 19.35 | 0.42% | 0.21亿 | 2.54% | 166.99万 | 7.79% | 0万 | 0% | 166.99万 | 7.79% | 159.13万 | 7.42% | -326.11万 | 15.22% |
| 3 | 2025-09-19 | 19.27 | -1.43% | 0.24亿 | 2.79% | -66.56万 | 2.81% | 0万 | 0% | -66.56万 | 2.81% | -36.65万 | 1.55% | 103.21万 | 4.36% |
| 4 | 2025-09-18 | 19.55 | -1.91% | 0.26亿 | 2.97% | -181.21万 | 7.04% | 0万 | 0% | -181.21万 | 7.04% | 33.18万 | 1.29% | 148.03万 | 5.75% |
| 5 | 2025-09-17 | 19.93 | 0.71% | 0.22亿 | 2.46% | 39.51万 | 1.83% | 0万 | 0% | 39.51万 | 1.83% | 226.03万 | 10.45% | -265.54万 | 12.27% |
| 6 | 2025-09-16 | 19.79 | 1.75% | 0.25亿 | 2.95% | -189.8万 | 7.44% | -118.44万 | 4.64% | -71.36万 | 2.8% | -76.54万 | 3% | 266.34万 | 10.44% |
| 7 | 2025-09-15 | 19.45 | 0% | 0.18亿 | 2.04% | -14.18万 | 0.81% | 0万 | 0% | -14.18万 | 0.81% | -121.91万 | 6.96% | 136.09万 | 7.77% |
| 8 | 2025-09-12 | 19.45 | -0.97% | 0.18亿 | 2.1% | 172.69万 | 9.58% | 0万 | 0% | 172.69万 | 9.58% | 82.08万 | 4.55% | -254.77万 | 14.13% |
| 9 | 2025-09-11 | 19.64 | 0.82% | 0.21亿 | 2.4% | -53.08万 | 2.58% | 0万 | 0% | -53.08万 | 2.58% | -237.8万 | 11.56% | 290.87万 | 14.14% |
| 10 | 2025-09-10 | 19.48 | 0% | 0.18亿 | 2.1% | -15.91万 | 0.88% | 0万 | 0% | -15.91万 | 0.88% | -131.46万 | 7.29% | 147.36万 | 8.17% |
| 11 | 2025-09-09 | 19.48 | -0.61% | 0.28亿 | 3.21% | 98.12万 | 3.56% | 0万 | 0% | 98.12万 | 3.56% | -74.73万 | 2.71% | -23.39万 | 0.85% |
| 12 | 2025-09-08 | 19.6 | 2.73% | 0.4亿 | 4.7% | -137.86万 | 3.43% | -224.28万 | 5.59% | 86.42万 | 2.15% | -392.63万 | 9.78% | 530.49万 | 13.21% |
| 13 | 2025-09-05 | 19.08 | 0.32% | 0.34亿 | 4.08% | 24.39万 | 0.72% | 9.01万 | 0.27% | 15.39万 | 0.45% | 339.17万 | 9.98% | -363.57万 | 10.7% |
| 14 | 2025-09-04 | 19.02 | 1.6% | 0.44亿 | 5.29% | 44.21万 | 1.01% | 552.58万 | 12.61% | -508.36万 | 11.6% | -17.27万 | 0.39% | -26.94万 | 0.61% |
| 15 | 2025-09-03 | 18.72 | -1.73% | 0.29亿 | 3.45% | 257.45万 | 9.02% | 0万 | 0% | 257.45万 | 9.02% | 290.79万 | 10.19% | -548.24万 | 19.22% |
| 16 | 2025-09-02 | 19.05 | -0.73% | 0.54亿 | 6.52% | 729.28万 | 13.42% | 976.55万 | 17.98% | -247.27万 | 4.55% | 51.99万 | 0.96% | -781.27万 | 14.38% |
| 17 | 2025-09-01 | 19.19 | 0.52% | 0.44亿 | 5.23% | 269.2万 | 6.1% | 291.82万 | 6.61% | -22.62万 | 0.51% | -232.76万 | 5.27% | -36.44万 | 0.83% |
| 18 | 2025-08-29 | 19.09 | 0.79% | 0.45亿 | 5.35% | 172.42万 | 3.87% | -111.92万 | 2.51% | 284.34万 | 6.38% | 543.83万 | 12.2% | -716.25万 | 16.07% |
| 19 | 2025-08-28 | 18.94 | -1.15% | 0.64亿 | 7.7% | -770.1万 | 12.01% | -277.43万 | 4.33% | -492.67万 | 7.68% | 839.73万 | 13.09% | -69.62万 | 1.09% |
| 20 | 2025-08-27 | 19.16 | -6.4% | 0.6亿 | 6.92% | -86.11万 | 1.43% | -3.08万 | 0.05% | -83.03万 | 1.38% | 424.12万 | 7.06% | -338万 | 5.63% |
| 21 | 2025-08-26 | 20.47 | 1.39% | 0.3亿 | 3.33% | -69.9万 | 2.35% | 0万 | 0% | -69.9万 | 2.35% | -321.78万 | 10.8% | 391.68万 | 13.15% |
| 22 | 2025-08-25 | 20.19 | -0.2% | 0.33亿 | 3.66% | -141.09万 | 4.3% | 0万 | 0% | -141.09万 | 4.3% | -99.49万 | 3.04% | 240.58万 | 7.34% |
| 23 | 2025-08-22 | 20.23 | -2.22% | 0.39亿 | 4.34% | -63.54万 | 1.64% | -11.38万 | 0.29% | -52.16万 | 1.34% | -37.94万 | 0.98% | 101.47万 | 2.61% |
| 24 | 2025-08-21 | 20.69 | 0.1% | 0.29亿 | 3.15% | -228.46万 | 7.94% | -78.71万 | 2.74% | -149.75万 | 5.21% | -138.08万 | 4.8% | 366.53万 | 12.75% |
| 25 | 2025-08-20 | 20.67 | 0.34% | 0.26亿 | 2.91% | -132.82万 | 5.02% | -110.7万 | 4.19% | -22.12万 | 0.84% | 50.15万 | 1.9% | 82.67万 | 3.13% |
| 26 | 2025-08-19 | 20.6 | 1.98% | 0.42亿 | 4.7% | -269.04万 | 6.37% | 0万 | 0% | -269.04万 | 6.37% | -345.93万 | 8.19% | 614.98万 | 14.57% |
| 27 | 2025-08-18 | 20.2 | 0.4% | 0.39亿 | 4.45% | 402.21万 | 10.18% | 0万 | 0% | 402.21万 | 10.18% | -7.08万 | 0.18% | -395.13万 | 10.01% |
| 28 | 2025-08-15 | 20.12 | -0.64% | 0.4亿 | 4.44% | -199.9万 | 5.04% | 0万 | 0% | -199.9万 | 5.04% | 47.28万 | 1.19% | 152.62万 | 3.85% |
| 29 | 2025-08-14 | 20.25 | -2.41% | 0.32亿 | 3.6% | -76.94万 | 2.37% | 0万 | 0% | -76.94万 | 2.37% | -142.62万 | 4.39% | 219.56万 | 6.76% |
| 30 | 2025-08-13 | 20.75 | -1.61% | 0.33亿 | 3.6% | -203.52万 | 6.15% | 0万 | 0% | -203.52万 | 6.15% | 101.14万 | 3.06% | 102.38万 | 3.09% |
| 31 | 2025-08-12 | 21.09 | 0.52% | 0.32亿 | 3.41% | -13.83万 | 0.44% | 0万 | 0% | -13.83万 | 0.44% | 130.54万 | 4.14% | -116.7万 | 3.7% |
| 32 | 2025-08-11 | 20.98 | 2.04% | 0.3亿 | 3.21% | 188.37万 | 6.36% | 0万 | 0% | 188.37万 | 6.36% | -13.23万 | 0.45% | -175.14万 | 5.91% |
| 33 | 2025-08-07 | 20.44 | 0.39% | 0.39亿 | 4.33% | -143.74万 | 3.68% | -129.6万 | 3.32% | -14.14万 | 0.36% | -124.76万 | 3.19% | 268.51万 | 6.87% |
| 34 | 2025-08-06 | 20.36 | 0.1% | 0.26亿 | 2.89% | -338.98万 | 13.12% | 0万 | 0% | -338.98万 | 13.12% | 209.69万 | 8.11% | 129.29万 | 5% |
| 35 | 2025-08-05 | 20.34 | 1.55% | 0.32亿 | 3.56% | 69.9万 | 2.2% | 0万 | 0% | 69.9万 | 2.2% | 59.73万 | 1.88% | -129.63万 | 4.08% |
| 36 | 2025-08-04 | 20.03 | -0.3% | 0.32亿 | 3.59% | -280.29万 | 8.89% | -143.5万 | 4.55% | -136.79万 | 4.34% | 255.38万 | 8.1% | 24.91万 | 0.79% |
| 37 | 2025-08-01 | 20.09 | 3.34% | 0.52亿 | 5.95% | -109.16万 | 2.08% | -109.45万 | 2.09% | 0.29万 | 0.01% | 43.89万 | 0.84% | 65.27万 | 1.25% |
| 38 | 2025-07-31 | 19.44 | -1.42% | 0.29亿 | 3.33% | -75.65万 | 2.63% | -7.03万 | 0.24% | -68.62万 | 2.38% | -288.01万 | 10.01% | 363.66万 | 12.64% |
| 39 | 2025-07-30 | 19.72 | -0.45% | 0.26亿 | 3.02% | 314.84万 | 12.04% | 0万 | 0% | 314.84万 | 12.04% | -171.71万 | 6.57% | -143.12万 | 5.47% |
| 40 | 2025-07-29 | 19.81 | -0.5% | 0.3亿 | 3.47% | -141.62万 | 4.69% | -153.82万 | 5.09% | 12.2万 | 0.4% | 289.06万 | 9.57% | -147.44万 | 4.88% |
| 41 | 2025-07-28 | 19.91 | 1.79% | 0.35亿 | 4.04% | 130万 | 3.68% | 0万 | 0% | 130万 | 3.68% | 184.45万 | 5.22% | -314.44万 | 8.9% |
| 42 | 2025-07-25 | 19.56 | -0.15% | 0.32亿 | 3.68% | -8.17万 | 0.26% | 0万 | 0% | -8.17万 | 0.26% | -78.01万 | 2.46% | 86.18万 | 2.72% |
| 43 | 2025-07-24 | 19.59 | 3.6% | 0.54亿 | 6.29% | 338.76万 | 6.28% | 152.57万 | 2.83% | 186.2万 | 3.45% | -331.66万 | 6.15% | -7.11万 | 0.13% |
| 44 | 2025-07-23 | 18.91 | -2.02% | 0.27亿 | 3.25% | -272.06万 | 9.95% | -3.63万 | 0.13% | -268.43万 | 9.81% | -109.59万 | 4.01% | 381.65万 | 13.95% |
| 45 | 2025-07-22 | 19.3 | -0.31% | 0.37亿 | 4.38% | 162.99万 | 4.37% | 0万 | 0% | 162.99万 | 4.37% | 186.27万 | 4.99% | -349.26万 | 9.36% |
| 46 | 2025-07-21 | 19.36 | 2.54% | 0.32亿 | 3.8% | -110.29万 | 3.42% | 0万 | 0% | -110.29万 | 3.42% | 430.58万 | 13.36% | -320.29万 | 9.94% |
| 47 | 2025-07-18 | 18.88 | 0.91% | 0.19亿 | 2.34% | 18.86万 | 0.97% | 0万 | 0% | 18.86万 | 0.97% | -28.65万 | 1.48% | 9.79万 | 0.51% |
| 48 | 2025-07-17 | 18.71 | 0.16% | 0.26亿 | 3.13% | -564.97万 | 21.95% | 0万 | 0% | -564.97万 | 21.95% | 185.29万 | 7.2% | 379.68万 | 14.75% |
| 49 | 2025-07-16 | 18.68 | -0.27% | 0.24亿 | 2.86% | -111.85万 | 4.75% | 0万 | 0% | -111.85万 | 4.75% | 20.13万 | 0.85% | 91.73万 | 3.89% |
| 50 | 2025-07-15 | 18.73 | -1.78% | 0.26亿 | 3.19% | 90.2万 | 3.42% | 0万 | 0% | 90.2万 | 3.42% | -177.9万 | 6.74% | 87.71万 | 3.32% |