| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.32 | -1.1% | 0.8亿 | 2.84% | -0.15亿 | 19.04% | -0.13亿 | 16.88% | -172.65万 | 2.16% | 913.18万 | 11.45% | 605.66万 | 7.59% |
| 2 | 2025-10-14 | 14.89 | -0.4% | 0.69亿 | 2.48% | 106.01万 | 1.55% | -126.35万 | 1.84% | 232.37万 | 3.39% | -206.6万 | 3.01% | 100.58万 | 1.47% |
| 3 | 2025-10-09 | 15.3 | -0.26% | 0.72亿 | 2.55% | 455.42万 | 6.34% | 259.01万 | 3.61% | 196.41万 | 2.74% | 553.48万 | 7.71% | -0.1亿 | 14.05% |
| 4 | 2025-09-30 | 15.34 | -2.48% | 1亿 | 3.5% | -0.19亿 | 19.45% | -399.39万 | 4.01% | -0.15亿 | 15.44% | 737.88万 | 7.4% | 0.12亿 | 12.04% |
| 5 | 2025-09-29 | 15.73 | 0.25% | 1.07亿 | 3.75% | -359.93万 | 3.35% | -373.15万 | 3.47% | 13.22万 | 0.12% | 315.28万 | 2.93% | 44.65万 | 0.42% |
| 6 | 2025-09-26 | 15.69 | -2.55% | 1.74亿 | 6.06% | -234.14万 | 1.35% | -201.69万 | 1.16% | -32.45万 | 0.19% | 818.05万 | 4.71% | -583.91万 | 3.36% |
| 7 | 2025-09-25 | 16.1 | 5.02% | 2.59亿 | 8.8% | 0.28亿 | 10.75% | 559.03万 | 2.16% | 0.22亿 | 8.59% | 726.35万 | 2.81% | -0.35亿 | 13.56% |
| 8 | 2025-09-24 | 15.33 | 0.46% | 0.46亿 | 1.66% | 129.71万 | 2.81% | 20.21万 | 0.44% | 109.5万 | 2.37% | 93.65万 | 2.03% | -223.36万 | 4.83% |
| 9 | 2025-09-23 | 15.26 | 0.39% | 0.58亿 | 2.09% | -309.46万 | 5.38% | -0.03万 | 0% | -309.43万 | 5.38% | 137.29万 | 2.39% | 172.17万 | 2.99% |
| 10 | 2025-09-22 | 15.2 | 0.13% | 0.35亿 | 1.25% | 118.71万 | 3.4% | 0万 | 0% | 118.71万 | 3.4% | -189.66万 | 5.43% | 70.96万 | 2.03% |
| 11 | 2025-09-19 | 15.18 | -1.11% | 0.55亿 | 1.96% | -650.44万 | 11.92% | -152.8万 | 2.8% | -497.63万 | 9.12% | -63.35万 | 1.16% | 713.79万 | 13.08% |
| 12 | 2025-09-18 | 15.35 | -2.29% | 0.84亿 | 2.96% | -333.64万 | 3.96% | -275.07万 | 3.27% | -58.57万 | 0.7% | -62.13万 | 0.74% | 395.77万 | 4.7% |
| 13 | 2025-09-17 | 15.71 | 1.35% | 0.9亿 | 3.11% | 435.15万 | 4.84% | -99.74万 | 1.11% | 534.89万 | 5.95% | -59.25万 | 0.66% | -375.9万 | 4.18% |
| 14 | 2025-09-16 | 15.5 | 1.04% | 0.5亿 | 1.76% | -471.43万 | 9.49% | 61.63万 | 1.24% | -533.07万 | 10.73% | -153.78万 | 3.1% | 625.22万 | 12.59% |
| 15 | 2025-09-15 | 15.34 | -1.1% | 0.46亿 | 1.62% | -119.84万 | 2.62% | -312.23万 | 6.83% | 192.39万 | 4.21% | 314.2万 | 6.87% | -194.36万 | 4.25% |
| 16 | 2025-09-12 | 15.51 | 0.06% | 0.63亿 | 2.22% | 221.13万 | 3.49% | 13万 | 0.21% | 208.13万 | 3.29% | 456.4万 | 7.21% | -677.53万 | 10.7% |
| 17 | 2025-09-11 | 15.5 | 1.84% | 0.62亿 | 2.22% | 318.35万 | 5.11% | 68.97万 | 1.11% | 249.38万 | 4% | -118.26万 | 1.9% | -200.09万 | 3.21% |
| 18 | 2025-09-10 | 15.22 | -0.39% | 0.38亿 | 1.35% | -250.15万 | 6.62% | -153.4万 | 4.06% | -96.75万 | 2.56% | -74.5万 | 1.97% | 324.66万 | 8.59% |
| 19 | 2025-09-09 | 15.28 | -1.74% | 0.59亿 | 2.11% | -164.19万 | 2.77% | -420.32万 | 7.08% | 256.13万 | 4.32% | 57.25万 | 0.97% | 106.94万 | 1.8% |
| 20 | 2025-09-08 | 15.55 | 1.04% | 0.59亿 | 2.09% | -16.22万 | 0.27% | 0万 | 0% | -16.22万 | 0.27% | 376.56万 | 6.36% | -360.35万 | 6.09% |
| 21 | 2025-09-05 | 15.39 | 1.65% | 0.57亿 | 2.04% | 327.9万 | 5.74% | 0万 | 0% | 327.9万 | 5.74% | 266.4万 | 4.66% | -594.3万 | 10.4% |
| 22 | 2025-09-04 | 15.14 | -0.39% | 0.84亿 | 3.01% | 22.49万 | 0.27% | -130.82万 | 1.56% | 153.31万 | 1.83% | -890.07万 | 10.62% | 867.58万 | 10.35% |
| 23 | 2025-09-03 | 15.2 | -2.56% | 0.7亿 | 2.48% | -540.97万 | 7.72% | -48.28万 | 0.69% | -492.68万 | 7.04% | 409.75万 | 5.85% | 131.22万 | 1.87% |
| 24 | 2025-09-02 | 15.6 | -2.44% | 1.12亿 | 3.94% | -681.02万 | 6.06% | 61.21万 | 0.54% | -742.23万 | 6.6% | 278.64万 | 2.48% | 402.38万 | 3.58% |