| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.2 | 0.13% | 0.35亿 | 1.25% | 118.71万 | 3.4% | 0万 | 0% | 118.71万 | 3.4% | -189.66万 | 5.43% | 70.96万 | 2.03% |
| 2 | 2025-09-19 | 15.18 | -1.11% | 0.55亿 | 1.96% | -650.44万 | 11.92% | -152.8万 | 2.8% | -497.63万 | 9.12% | -63.35万 | 1.16% | 713.79万 | 13.08% |
| 3 | 2025-09-18 | 15.35 | -2.29% | 0.84亿 | 2.96% | -333.64万 | 3.96% | -275.07万 | 3.27% | -58.57万 | 0.7% | -62.13万 | 0.74% | 395.77万 | 4.7% |
| 4 | 2025-09-17 | 15.71 | 1.35% | 0.9亿 | 3.11% | 435.15万 | 4.84% | -99.74万 | 1.11% | 534.89万 | 5.95% | -59.25万 | 0.66% | -375.9万 | 4.18% |
| 5 | 2025-09-16 | 15.5 | 1.04% | 0.5亿 | 1.76% | -471.43万 | 9.49% | 61.63万 | 1.24% | -533.07万 | 10.73% | -153.78万 | 3.1% | 625.22万 | 12.59% |
| 6 | 2025-09-15 | 15.34 | -1.1% | 0.46亿 | 1.62% | -119.84万 | 2.62% | -312.23万 | 6.83% | 192.39万 | 4.21% | 314.2万 | 6.87% | -194.36万 | 4.25% |
| 7 | 2025-09-12 | 15.51 | 0.06% | 0.63亿 | 2.22% | 221.13万 | 3.49% | 13万 | 0.21% | 208.13万 | 3.29% | 456.4万 | 7.21% | -677.53万 | 10.7% |
| 8 | 2025-09-11 | 15.5 | 1.84% | 0.62亿 | 2.22% | 318.35万 | 5.11% | 68.97万 | 1.11% | 249.38万 | 4% | -118.26万 | 1.9% | -200.09万 | 3.21% |
| 9 | 2025-09-10 | 15.22 | -0.39% | 0.38亿 | 1.35% | -250.15万 | 6.62% | -153.4万 | 4.06% | -96.75万 | 2.56% | -74.5万 | 1.97% | 324.66万 | 8.59% |
| 10 | 2025-09-09 | 15.28 | -1.74% | 0.59亿 | 2.11% | -164.19万 | 2.77% | -420.32万 | 7.08% | 256.13万 | 4.32% | 57.25万 | 0.97% | 106.94万 | 1.8% |
| 11 | 2025-09-08 | 15.55 | 1.04% | 0.59亿 | 2.09% | -16.22万 | 0.27% | 0万 | 0% | -16.22万 | 0.27% | 376.56万 | 6.36% | -360.35万 | 6.09% |
| 12 | 2025-09-05 | 15.39 | 1.65% | 0.57亿 | 2.04% | 327.9万 | 5.74% | 0万 | 0% | 327.9万 | 5.74% | 266.4万 | 4.66% | -594.3万 | 10.4% |
| 13 | 2025-09-04 | 15.14 | -0.39% | 0.84亿 | 3.01% | 22.49万 | 0.27% | -130.82万 | 1.56% | 153.31万 | 1.83% | -890.07万 | 10.62% | 867.58万 | 10.35% |
| 14 | 2025-09-03 | 15.2 | -2.56% | 0.7亿 | 2.48% | -540.97万 | 7.72% | -48.28万 | 0.69% | -492.68万 | 7.04% | 409.75万 | 5.85% | 131.22万 | 1.87% |
| 15 | 2025-09-02 | 15.6 | -2.44% | 1.12亿 | 3.94% | -681.02万 | 6.06% | 61.21万 | 0.54% | -742.23万 | 6.6% | 278.64万 | 2.48% | 402.38万 | 3.58% |
| 16 | 2025-09-01 | 15.99 | -1.84% | 1.31亿 | 4.45% | -861.18万 | 6.56% | -819.02万 | 6.24% | -42.16万 | 0.32% | -564.21万 | 4.3% | 0.14亿 | 10.87% |
| 17 | 2025-08-29 | 16.29 | -4.63% | 1.92亿 | 6.37% | -0.3亿 | 15.73% | -0.13亿 | 6.87% | -0.17亿 | 8.86% | 0.2亿 | 10.47% | 0.1亿 | 5.27% |
| 18 | 2025-08-28 | 17.08 | 2.34% | 1.48亿 | 4.82% | 328.52万 | 2.22% | -30.78万 | 0.21% | 359.3万 | 2.42% | -422.92万 | 2.85% | 94.4万 | 0.64% |
| 19 | 2025-08-27 | 16.69 | -2.74% | 1.3亿 | 4.14% | -0.12亿 | 8.91% | -562.88万 | 4.34% | -592.32万 | 4.57% | -421.17万 | 3.25% | 0.16亿 | 12.16% |
| 20 | 2025-08-26 | 17.16 | 0.88% | 1.33亿 | 4.23% | -148.57万 | 1.11% | 455.07万 | 3.41% | -603.64万 | 4.52% | -9.3万 | 0.07% | 157.87万 | 1.18% |
| 21 | 2025-08-25 | 17.01 | 0.18% | 1.35亿 | 4.34% | 21.54万 | 0.16% | 0.12亿 | 9.23% | -0.12亿 | 9.07% | 297.47万 | 2.2% | -319.01万 | 2.36% |
| 22 | 2025-08-22 | 16.98 | -0.93% | 0.86亿 | 2.75% | -0.1亿 | 11.93% | 83.52万 | 0.98% | -0.11亿 | 12.91% | -705.18万 | 8.23% | 0.17亿 | 20.17% |
| 23 | 2025-08-21 | 17.14 | -0.75% | 1.29亿 | 4.12% | -501.76万 | 3.89% | -82.3万 | 0.64% | -419.46万 | 3.25% | -203.76万 | 1.58% | 705.52万 | 5.47% |
| 24 | 2025-08-20 | 17.27 | 0.17% | 1.09亿 | 3.47% | -0.13亿 | 12.14% | -0.1亿 | 9.17% | -324.79万 | 2.97% | -80万 | 0.73% | 0.14亿 | 12.87% |
| 25 | 2025-08-19 | 17.24 | 1.65% | 1.58亿 | 5.04% | 402.41万 | 2.54% | 226.73万 | 1.43% | 175.68万 | 1.11% | -880.76万 | 5.56% | 478.35万 | 3.02% |
| 26 | 2025-08-18 | 16.96 | 0.59% | 1.29亿 | 4.14% | -0.13亿 | 9.98% | -682.49万 | 5.3% | -602.81万 | 4.68% | 585.69万 | 4.55% | 699.62万 | 5.43% |
| 27 | 2025-08-15 | 16.86 | 1.38% | 1.32亿 | 4.28% | -467.35万 | 3.53% | 138.71万 | 1.05% | -606.06万 | 4.58% | -978.49万 | 7.4% | 0.14亿 | 10.93% |
| 28 | 2025-08-14 | 16.63 | -0.72% | 1.8亿 | 5.86% | 334.48万 | 1.85% | 94.76万 | 0.53% | 239.72万 | 1.33% | 0.11亿 | 6.02% | -0.14亿 | 7.88% |
| 29 | 2025-08-13 | 16.75 | 0.18% | 0.93亿 | 3.03% | -0.16亿 | 17.04% | -176.31万 | 1.9% | -0.14亿 | 15.14% | 346.23万 | 3.73% | 0.12亿 | 13.3% |
| 30 | 2025-08-12 | 16.72 | -0.3% | 0.71亿 | 2.32% | -0.14亿 | 19.31% | -225.88万 | 3.18% | -0.11亿 | 16.13% | 136.83万 | 1.93% | 0.12亿 | 17.38% |
| 31 | 2025-08-11 | 16.77 | 2.07% | 1.28亿 | 4.16% | 570.22万 | 4.47% | 369.6万 | 2.89% | 200.61万 | 1.57% | -837.17万 | 6.56% | 266.95万 | 2.09% |
| 32 | 2025-08-07 | 16.48 | -0.72% | 0.81亿 | 2.69% | -0.11亿 | 13.11% | -71.33万 | 0.88% | -993.59万 | 12.23% | -544.31万 | 6.7% | 0.16亿 | 19.81% |
| 33 | 2025-08-06 | 16.6 | 0.48% | 0.73亿 | 2.4% | -917.53万 | 12.56% | -136.56万 | 1.87% | -780.96万 | 10.69% | -355.41万 | 4.87% | 0.13亿 | 17.43% |
| 34 | 2025-08-05 | 16.52 | 1.29% | 0.98亿 | 3.25% | 51.19万 | 0.52% | -534.26万 | 5.47% | 585.45万 | 5.99% | -466.01万 | 4.77% | 414.82万 | 4.24% |
| 35 | 2025-08-04 | 16.31 | 1.37% | 0.62亿 | 2.08% | 185.76万 | 3.01% | -162.04万 | 2.62% | 347.8万 | 5.63% | -614.12万 | 9.94% | 428.36万 | 6.94% |
| 36 | 2025-08-01 | 16.09 | 0.56% | 0.49亿 | 1.68% | -447.25万 | 9.05% | -205.38万 | 4.16% | -241.87万 | 4.89% | -500.25万 | 10.12% | 947.5万 | 19.17% |
| 37 | 2025-07-31 | 16 | -0.81% | 0.78亿 | 2.62% | -467.74万 | 6.03% | -73.42万 | 0.95% | -394.32万 | 5.09% | -394.33万 | 5.09% | 862.07万 | 11.12% |
| 38 | 2025-07-30 | 16.13 | -0.74% | 0.77亿 | 2.63% | -500.43万 | 6.46% | 174.94万 | 2.26% | -675.37万 | 8.72% | 137.45万 | 1.77% | 362.98万 | 4.69% |
| 39 | 2025-07-29 | 16.25 | -0.18% | 0.72亿 | 2.44% | -668.74万 | 9.24% | -229.74万 | 3.17% | -439万 | 6.07% | 51.6万 | 0.71% | 617.14万 | 8.53% |
| 40 | 2025-07-28 | 16.28 | 0.74% | 0.64亿 | 2.14% | -226.81万 | 3.57% | -239.57万 | 3.77% | 12.76万 | 0.2% | -313.11万 | 4.93% | 539.92万 | 8.5% |
| 41 | 2025-07-25 | 16.16 | -0.86% | 0.74亿 | 2.48% | -0.17亿 | 23.19% | -716.92万 | 9.74% | -991.19万 | 13.46% | 106.6万 | 1.45% | 0.16亿 | 21.75% |
| 42 | 2025-07-24 | 16.3 | 0.31% | 0.88亿 | 2.95% | -0.18亿 | 21.01% | -546.45万 | 6.21% | -0.13亿 | 14.8% | 50.34万 | 0.57% | 0.18亿 | 20.44% |
| 43 | 2025-07-23 | 16.25 | -2.34% | 1.2亿 | 3.99% | -0.15亿 | 12.54% | -29.97万 | 0.25% | -0.15亿 | 12.29% | -327.08万 | 2.73% | 0.18亿 | 15.27% |
| 44 | 2025-07-22 | 16.64 | -0.83% | 1.11亿 | 3.63% | -517.27万 | 4.66% | -83.39万 | 0.75% | -433.88万 | 3.91% | 176.97万 | 1.59% | 340.29万 | 3.07% |
| 45 | 2025-07-21 | 16.78 | 1.88% | 1.23亿 | 4.04% | 476.1万 | 3.86% | 374.3万 | 3.04% | 101.8万 | 0.83% | 368.85万 | 2.99% | -844.95万 | 6.85% |
| 46 | 2025-07-18 | 16.47 | -0.9% | 1.01亿 | 3.36% | -0.14亿 | 14.33% | 95.52万 | 0.94% | -0.15亿 | 15.27% | -139.78万 | 1.38% | 0.16亿 | 15.71% |
| 47 | 2025-07-17 | 16.62 | 0.61% | 0.88亿 | 2.92% | -0.11亿 | 12.39% | -72.79万 | 0.82% | -0.1亿 | 11.56% | -114.59万 | 1.3% | 0.12亿 | 13.68% |
| 48 | 2025-07-16 | 16.52 | -0.72% | 1.21亿 | 3.97% | -0.27亿 | 22.34% | -0.1亿 | 8.52% | -0.17亿 | 13.82% | 482.92万 | 4% | 0.22亿 | 18.35% |
| 49 | 2025-07-15 | 16.64 | -2.92% | 1.75亿 | 5.7% | -0.24亿 | 13.59% | -0.2亿 | 11.66% | -338.99万 | 1.93% | 147.04万 | 0.84% | 0.22亿 | 12.75% |
| 50 | 2025-07-14 | 17.14 | 1.84% | 1.75亿 | 5.63% | 0.2亿 | 11.19% | 17.94万 | 0.1% | 0.19亿 | 11.09% | -0.12亿 | 6.88% | -756.16万 | 4.31% |