| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.81 | -2.78% | 1.39亿 | 13.61% | -0.11亿 | 8.09% | -0.1亿 | 7.37% | -100.36万 | 0.72% | 928.64万 | 6.69% | 194.39万 | 1.4% |
| 2 | 2025-09-19 | 32.72 | -3.71% | 4.52亿 | 40.76% | -159.7万 | 0.35% | -666.99万 | 1.48% | 507.28万 | 1.12% | 0.11亿 | 2.38% | -915.2万 | 2.02% |
| 3 | 2025-09-18 | 33.98 | 19.99% | 3.75亿 | 36.61% | 0.68亿 | 18.11% | 0.92亿 | 24.62% | -0.24亿 | 6.51% | -0.33亿 | 8.67% | -0.35亿 | 9.44% |
| 4 | 2025-09-17 | 28.32 | -3.51% | 0.59亿 | 6.46% | -977.95万 | 16.67% | -0.1亿 | 17.77% | 64.33万 | 1.1% | 372.37万 | 6.35% | 605.58万 | 10.32% |
| 5 | 2025-09-16 | 29.35 | 5.42% | 0.77亿 | 8.37% | 74.05万 | 0.96% | 32.07万 | 0.42% | 41.98万 | 0.55% | -407.35万 | 5.31% | 333.3万 | 4.34% |
| 6 | 2025-09-15 | 27.84 | -2.73% | 0.7亿 | 7.78% | -0.14亿 | 19.64% | -341.53万 | 4.85% | -0.1亿 | 14.79% | 187.68万 | 2.66% | 0.12亿 | 16.97% |
| 7 | 2025-09-12 | 28.62 | -0.24% | 0.4亿 | 4.39% | -272.12万 | 6.81% | 0万 | 0% | -272.12万 | 6.81% | -121.83万 | 3.05% | 393.95万 | 9.86% |
| 8 | 2025-09-11 | 28.69 | 1.06% | 0.48亿 | 5.26% | -317.45万 | 6.65% | 0万 | 0% | -317.45万 | 6.65% | -323.86万 | 6.79% | 641.31万 | 13.44% |
| 9 | 2025-09-10 | 28.39 | -1.46% | 0.64亿 | 7.19% | -575.92万 | 8.95% | -112.06万 | 1.74% | -463.86万 | 7.21% | -51.71万 | 0.8% | 627.63万 | 9.76% |
| 10 | 2025-09-09 | 28.81 | -3.16% | 0.57亿 | 6.21% | -105.21万 | 1.84% | 0万 | 0% | -105.21万 | 1.84% | -285.1万 | 4.98% | 390.31万 | 6.81% |
| 11 | 2025-09-08 | 29.75 | -1.91% | 0.62亿 | 6.59% | -328.54万 | 5.3% | -428.99万 | 6.92% | 100.45万 | 1.62% | 235.91万 | 3.8% | 92.63万 | 1.49% |
| 12 | 2025-09-05 | 30.33 | 1.44% | 0.83亿 | 8.81% | -312.68万 | 3.75% | -329.99万 | 3.96% | 17.3万 | 0.21% | 305.52万 | 3.66% | 7.16万 | 0.09% |
| 13 | 2025-09-04 | 29.9 | -2.22% | 1.07亿 | 11.18% | -418.15万 | 3.89% | 34.73万 | 0.32% | -452.88万 | 4.22% | 56.01万 | 0.52% | 362.14万 | 3.37% |
| 14 | 2025-09-03 | 30.58 | 2.62% | 1.23亿 | 12.67% | 809.05万 | 6.57% | 709.65万 | 5.77% | 99.39万 | 0.81% | 474.75万 | 3.86% | -0.13亿 | 10.43% |
| 15 | 2025-09-02 | 29.8 | -3.25% | 1.03亿 | 10.91% | -719.47万 | 7% | -63.88万 | 0.62% | -655.58万 | 6.38% | -35.46万 | 0.34% | 754.93万 | 7.34% |
| 16 | 2025-09-01 | 30.8 | 8.91% | 1.6亿 | 16.62% | 778.15万 | 4.86% | 253.8万 | 1.59% | 524.35万 | 3.28% | -113.41万 | 0.71% | -664.74万 | 4.15% |
| 17 | 2025-08-29 | 28.28 | -2.58% | 0.53亿 | 5.86% | -427.45万 | 8.03% | -141.4万 | 2.65% | -286.05万 | 5.37% | -225.81万 | 4.24% | 653.27万 | 12.26% |
| 18 | 2025-08-28 | 29.03 | -1.89% | 0.91亿 | 10.06% | -143.34万 | 1.57% | -338.7万 | 3.71% | 195.36万 | 2.14% | 74.15万 | 0.81% | 69.19万 | 0.76% |
| 19 | 2025-08-27 | 29.59 | 1.68% | 1.23亿 | 13.11% | -9.19万 | 0.07% | 75.24万 | 0.61% | -84.43万 | 0.69% | 0.11亿 | 9.15% | -0.11亿 | 9.07% |
| 20 | 2025-08-26 | 29.1 | 0.1% | 1.3亿 | 13.76% | 409.01万 | 3.14% | 106.68万 | 0.82% | 302.33万 | 2.32% | 26.44万 | 0.2% | -435.45万 | 3.34% |
| 21 | 2025-08-25 | 29.07 | -1.29% | 1.1亿 | 11.98% | -875.24万 | 7.96% | -115.93万 | 1.05% | -759.31万 | 6.91% | 283.25万 | 2.58% | 591.99万 | 5.39% |
| 22 | 2025-08-22 | 29.45 | -1.54% | 1.05亿 | 11.15% | 0.11亿 | 10.1% | 556.38万 | 5.32% | 499.22万 | 4.78% | -245.83万 | 2.35% | -809.76万 | 7.75% |
| 23 | 2025-08-21 | 29.91 | 4% | 1.65亿 | 17.52% | 926.03万 | 5.61% | 159.59万 | 0.97% | 766.44万 | 4.64% | 658.93万 | 3.99% | -0.16亿 | 9.6% |
| 24 | 2025-08-20 | 28.76 | -0.93% | 1.18亿 | 13.03% | -280.28万 | 2.37% | 192.73万 | 1.63% | -473万 | 4% | -207.87万 | 1.76% | 488.14万 | 4.12% |
| 25 | 2025-08-19 | 29.03 | 3.94% | 2.25亿 | 24% | 544.75万 | 2.43% | -428.86万 | 1.91% | 973.61万 | 4.34% | -258.26万 | 1.15% | -286.49万 | 1.28% |
| 26 | 2025-08-18 | 27.93 | 1.86% | 1.04亿 | 11.76% | 349.85万 | 3.36% | 298.67万 | 2.86% | 51.18万 | 0.49% | -270.46万 | 2.59% | -79.38万 | 0.76% |
| 27 | 2025-08-15 | 27.42 | 4.46% | 1.08亿 | 12.54% | 156.43万 | 1.45% | -274.59万 | 2.54% | 431.02万 | 3.98% | -320.38万 | 2.96% | 163.95万 | 1.51% |
| 28 | 2025-08-14 | 26.25 | -3.99% | 0.65亿 | 7.73% | -173.3万 | 2.65% | -12.94万 | 0.2% | -160.37万 | 2.45% | -340.84万 | 5.21% | 514.15万 | 7.86% |
| 29 | 2025-08-13 | 27.34 | 0.26% | 0.78亿 | 8.98% | -495.71万 | 6.34% | -132.51万 | 1.7% | -363.2万 | 4.65% | 461.24万 | 5.9% | 34.47万 | 0.44% |
| 30 | 2025-08-12 | 27.27 | -0.22% | 0.68亿 | 7.9% | 20.94万 | 0.31% | -1.47万 | 0.02% | 22.41万 | 0.33% | 164.74万 | 2.42% | -185.69万 | 2.72% |
| 31 | 2025-08-11 | 27.33 | -0.04% | 0.9亿 | 10.35% | -352.82万 | 3.94% | 22.28万 | 0.25% | -375.1万 | 4.19% | -159.35万 | 1.78% | 512.16万 | 5.72% |
| 32 | 2025-08-07 | 26.73 | 0.07% | 1.06亿 | 12.39% | 168.56万 | 1.59% | -81.15万 | 0.77% | 249.72万 | 2.36% | 713.4万 | 6.75% | -881.97万 | 8.34% |
| 33 | 2025-08-06 | 26.71 | -1.58% | 1.24亿 | 14.58% | -969.83万 | 7.81% | -811.06万 | 6.53% | -158.77万 | 1.28% | 21.45万 | 0.17% | 948.38万 | 7.64% |
| 34 | 2025-08-05 | 27.14 | -1.6% | 0.99亿 | 11.47% | -0.1亿 | 10.17% | -511.66万 | 5.17% | -494.47万 | 5% | -158.15万 | 1.6% | 0.12亿 | 11.77% |
| 35 | 2025-08-04 | 27.58 | -0.72% | 1.59亿 | 18% | -101.95万 | 0.64% | 124.72万 | 0.79% | -226.67万 | 1.43% | -296.58万 | 1.87% | 398.53万 | 2.51% |
| 36 | 2025-08-01 | 27.78 | 10.28% | 2.43亿 | 28.53% | 0.22亿 | 9.1% | 829.11万 | 3.41% | 0.14亿 | 5.69% | -0.1亿 | 4.19% | -0.12亿 | 4.91% |
| 37 | 2025-07-31 | 25.19 | -2.17% | 0.58亿 | 7.19% | -13.45万 | 0.23% | 237.08万 | 4.08% | -250.53万 | 4.32% | -782.06万 | 13.47% | 795.5万 | 13.71% |
| 38 | 2025-07-30 | 25.75 | -1.45% | 0.83亿 | 10.07% | -447.98万 | 5.43% | -115.23万 | 1.4% | -332.75万 | 4.03% | 185.91万 | 2.25% | 262.06万 | 3.17% |
| 39 | 2025-07-29 | 26.13 | -0.38% | 1.13亿 | 13.72% | -935.26万 | 8.27% | -438.19万 | 3.87% | -497.07万 | 4.39% | 113.92万 | 1.01% | 821.34万 | 7.26% |
| 40 | 2025-07-28 | 26.23 | -0.98% | 1.56亿 | 18.54% | -459.81万 | 2.95% | -16.17万 | 0.1% | -443.64万 | 2.84% | 341.34万 | 2.19% | 118.47万 | 0.76% |
| 41 | 2025-07-25 | 26.49 | 3.19% | 1.9亿 | 22.59% | 974.27万 | 5.14% | -15.13万 | 0.08% | 989.4万 | 5.22% | 572.53万 | 3.02% | -0.15亿 | 8.16% |
| 42 | 2025-07-24 | 25.67 | 1.22% | 1.5亿 | 18.51% | 512.26万 | 3.41% | 199.06万 | 1.33% | 313.2万 | 2.09% | -603.27万 | 4.02% | 91.01万 | 0.61% |
| 43 | 2025-07-23 | 25.36 | -6.8% | 1.99亿 | 24.34% | -298.51万 | 1.5% | -292.03万 | 1.47% | -6.48万 | 0.03% | 722.52万 | 3.64% | -424.01万 | 2.14% |
| 44 | 2025-07-22 | 27.21 | 6.92% | 2.95亿 | 34.2% | 0.16亿 | 5.46% | 372.83万 | 1.26% | 0.12亿 | 4.2% | -105.14万 | 0.36% | -0.15亿 | 5.11% |
| 45 | 2025-07-21 | 25.45 | 5.56% | 1.55亿 | 19.36% | 318.26万 | 2.05% | -325.25万 | 2.1% | 643.51万 | 4.15% | 0.12亿 | 7.91% | -0.15亿 | 9.96% |
| 46 | 2025-07-18 | 24.11 | 1.26% | 0.26亿 | 3.46% | -18.95万 | 0.72% | 5.04万 | 0.19% | -23.99万 | 0.91% | -180.53万 | 6.88% | 199.48万 | 7.6% |
| 47 | 2025-07-17 | 23.81 | -0.04% | 0.23亿 | 3.07% | -198.17万 | 8.52% | -13.59万 | 0.58% | -184.58万 | 7.94% | 229.75万 | 9.88% | -31.58万 | 1.36% |
| 48 | 2025-07-16 | 23.82 | 0.21% | 0.22亿 | 2.94% | -55.81万 | 2.51% | 0万 | 0% | -55.81万 | 2.51% | -139.56万 | 6.27% | 195.37万 | 8.77% |
| 49 | 2025-07-15 | 23.77 | -1.61% | 0.32亿 | 4.21% | -4.39万 | 0.14% | 1.43万 | 0.04% | -5.82万 | 0.18% | 39.97万 | 1.26% | -35.58万 | 1.12% |
| 50 | 2025-07-14 | 24.16 | 2.81% | 0.44亿 | 5.84% | -78.12万 | 1.76% | 33.89万 | 0.76% | -112万 | 2.52% | -331.3万 | 7.45% | 409.42万 | 9.21% |