| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32 | -0.19% | 1.17亿 | 11.53% | -587.77万 | 5.04% | -955.95万 | 8.2% | 368.18万 | 3.16% | 358.55万 | 3.08% | 229.22万 | 1.97% |
| 2 | 2025-09-30 | 32.06 | -4.01% | 1.5亿 | 14.52% | -0.23亿 | 15.47% | -865.66万 | 5.78% | -0.15亿 | 9.69% | 313.77万 | 2.09% | 0.2亿 | 13.37% |
| 3 | 2025-09-29 | 33.4 | 6.03% | 2.17亿 | 21.01% | 300.99万 | 1.39% | 149.17万 | 0.69% | 151.82万 | 0.7% | -503.41万 | 2.32% | 202.42万 | 0.93% |
| 4 | 2025-09-26 | 31.5 | 1.55% | 2.2亿 | 21.58% | 0.22亿 | 10.02% | 929.73万 | 4.23% | 0.13亿 | 5.79% | -258.35万 | 1.17% | -0.19亿 | 8.85% |
| 5 | 2025-09-25 | 31.02 | -2.64% | 1.48亿 | 14.87% | -0.18亿 | 12.24% | -986.12万 | 6.67% | -822.97万 | 5.57% | 92.54万 | 0.63% | 0.17亿 | 11.61% |
| 6 | 2025-09-24 | 31.86 | -5.74% | 2.27亿 | 22.46% | -116.77万 | 0.51% | -194万 | 0.85% | 77.23万 | 0.34% | -549.25万 | 2.42% | 666.02万 | 2.93% |
| 7 | 2025-09-23 | 33.9 | 7.35% | 3.64亿 | 34.76% | 0.12亿 | 3.37% | -0.15亿 | 4.16% | 0.27亿 | 7.53% | 0.2亿 | 5.48% | -0.32亿 | 8.85% |
| 8 | 2025-09-22 | 31.58 | -3.48% | 2.43亿 | 24.01% | -0.23亿 | 9.5% | -0.16亿 | 6.49% | -731.46万 | 3.01% | 986.13万 | 4.06% | 0.13亿 | 5.44% |
| 9 | 2025-09-19 | 32.72 | -3.71% | 4.52亿 | 40.76% | -159.7万 | 0.35% | -666.99万 | 1.48% | 507.28万 | 1.12% | 0.11亿 | 2.38% | -915.2万 | 2.02% |
| 10 | 2025-09-18 | 33.98 | 19.99% | 3.75亿 | 36.61% | 0.68亿 | 18.11% | 0.92亿 | 24.62% | -0.24亿 | 6.51% | -0.33亿 | 8.67% | -0.35亿 | 9.44% |
| 11 | 2025-09-17 | 28.32 | -3.51% | 0.59亿 | 6.46% | -977.95万 | 16.67% | -0.1亿 | 17.77% | 64.33万 | 1.1% | 372.37万 | 6.35% | 605.58万 | 10.32% |
| 12 | 2025-09-16 | 29.35 | 5.42% | 0.77亿 | 8.37% | 74.05万 | 0.96% | 32.07万 | 0.42% | 41.98万 | 0.55% | -407.35万 | 5.31% | 333.3万 | 4.34% |
| 13 | 2025-09-15 | 27.84 | -2.73% | 0.7亿 | 7.78% | -0.14亿 | 19.64% | -341.53万 | 4.85% | -0.1亿 | 14.79% | 187.68万 | 2.66% | 0.12亿 | 16.97% |
| 14 | 2025-09-12 | 28.62 | -0.24% | 0.4亿 | 4.39% | -272.12万 | 6.81% | 0万 | 0% | -272.12万 | 6.81% | -121.83万 | 3.05% | 393.95万 | 9.86% |
| 15 | 2025-09-11 | 28.69 | 1.06% | 0.48亿 | 5.26% | -317.45万 | 6.65% | 0万 | 0% | -317.45万 | 6.65% | -323.86万 | 6.79% | 641.31万 | 13.44% |
| 16 | 2025-09-10 | 28.39 | -1.46% | 0.64亿 | 7.19% | -575.92万 | 8.95% | -112.06万 | 1.74% | -463.86万 | 7.21% | -51.71万 | 0.8% | 627.63万 | 9.76% |
| 17 | 2025-09-09 | 28.81 | -3.16% | 0.57亿 | 6.21% | -105.21万 | 1.84% | 0万 | 0% | -105.21万 | 1.84% | -285.1万 | 4.98% | 390.31万 | 6.81% |
| 18 | 2025-09-08 | 29.75 | -1.91% | 0.62亿 | 6.59% | -328.54万 | 5.3% | -428.99万 | 6.92% | 100.45万 | 1.62% | 235.91万 | 3.8% | 92.63万 | 1.49% |
| 19 | 2025-09-05 | 30.33 | 1.44% | 0.83亿 | 8.81% | -312.68万 | 3.75% | -329.99万 | 3.96% | 17.3万 | 0.21% | 305.52万 | 3.66% | 7.16万 | 0.09% |
| 20 | 2025-09-04 | 29.9 | -2.22% | 1.07亿 | 11.18% | -418.15万 | 3.89% | 34.73万 | 0.32% | -452.88万 | 4.22% | 56.01万 | 0.52% | 362.14万 | 3.37% |
| 21 | 2025-09-03 | 30.58 | 2.62% | 1.23亿 | 12.67% | 809.05万 | 6.57% | 709.65万 | 5.77% | 99.39万 | 0.81% | 474.75万 | 3.86% | -0.13亿 | 10.43% |
| 22 | 2025-09-02 | 29.8 | -3.25% | 1.03亿 | 10.91% | -719.47万 | 7% | -63.88万 | 0.62% | -655.58万 | 6.38% | -35.46万 | 0.34% | 754.93万 | 7.34% |