| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 63.88 | 2.8% | 1.42亿 | 4.6% | 676.6万 | 4.75% | 418.25万 | 2.94% | 258.35万 | 1.81% | 336.57万 | 2.36% | -0.1亿 | 7.11% |
| 2 | 2025-10-14 | 52.09 | -2.6% | 0.93亿 | 3.63% | 355.46万 | 3.84% | -84.19万 | 0.91% | 439.65万 | 4.75% | 144.87万 | 1.57% | -500.32万 | 5.41% |
| 3 | 2025-10-09 | 56.11 | -1.77% | 0.92亿 | 3.4% | 0.12亿 | 12.9% | -326.15万 | 3.53% | 0.15亿 | 16.43% | 430.64万 | 4.66% | -0.16亿 | 17.56% |
| 4 | 2025-09-30 | 57.12 | 2.88% | 0.96亿 | 3.55% | 0.12亿 | 12.28% | -220.64万 | 2.29% | 0.14亿 | 14.57% | 837万 | 8.69% | -0.2亿 | 20.97% |
| 5 | 2025-09-29 | 55.52 | 3.02% | 1.06亿 | 4.02% | 0.14亿 | 13.25% | 590.27万 | 5.58% | 812.19万 | 7.68% | -462.24万 | 4.37% | -940.22万 | 8.89% |
| 6 | 2025-09-26 | 53.89 | -5.46% | 1.26亿 | 4.77% | -0.23亿 | 18.05% | -0.13亿 | 10.37% | -964.8万 | 7.69% | 93.88万 | 0.75% | 0.22亿 | 17.31% |
| 7 | 2025-09-25 | 57 | -3.88% | 1.06亿 | 3.83% | -0.16亿 | 14.75% | -0.11亿 | 10.86% | -411.81万 | 3.9% | 365.83万 | 3.46% | 0.12亿 | 11.29% |
| 8 | 2025-09-24 | 59.3 | 1% | 0.84亿 | 2.97% | -103.89万 | 1.23% | 691.92万 | 8.19% | -795.81万 | 9.42% | 93.75万 | 1.11% | 10.13万 | 0.12% |
| 9 | 2025-09-23 | 58.71 | -1.54% | 1.24亿 | 4.43% | 40.28万 | 0.32% | 588.98万 | 4.74% | -548.7万 | 4.42% | -346.82万 | 2.79% | 306.54万 | 2.47% |
| 10 | 2025-09-22 | 59.63 | 0.88% | 1.3亿 | 4.54% | -0.12亿 | 8.89% | 47.93万 | 0.37% | -0.12亿 | 9.26% | -616.76万 | 4.75% | 0.18亿 | 13.65% |
| 11 | 2025-09-19 | 59.11 | -2.97% | 1.49亿 | 5.25% | -0.23亿 | 15.65% | -0.14亿 | 9.5% | -918.92万 | 6.15% | -672.24万 | 4.5% | 0.3亿 | 20.15% |
| 12 | 2025-09-18 | 60.92 | -2.57% | 1.35亿 | 4.58% | -394.63万 | 2.92% | -151.35万 | 1.12% | -243.28万 | 1.8% | -549.73万 | 4.07% | 944.36万 | 6.98% |
| 13 | 2025-09-17 | 62.53 | 1.46% | 1.6亿 | 5.41% | 306.48万 | 1.91% | 247.2万 | 1.54% | 59.28万 | 0.37% | -622.83万 | 3.88% | 316.36万 | 1.97% |
| 14 | 2025-09-16 | 61.63 | -4.99% | 2.94亿 | 9.89% | 783.76万 | 2.67% | 849.47万 | 2.89% | -65.71万 | 0.22% | -0.11亿 | 3.67% | 295.98万 | 1.01% |
| 15 | 2025-09-15 | 64.87 | 7.38% | 4.16亿 | 13.52% | -80.94万 | 0.19% | 0.11亿 | 2.67% | -0.12亿 | 2.86% | -0.14亿 | 3.29% | 0.14亿 | 3.48% |
| 16 | 2025-09-12 | 60.41 | -0.69% | 3.66亿 | 12.56% | -0.32亿 | 8.6% | -0.14亿 | 3.74% | -0.18亿 | 4.86% | 0.1亿 | 2.81% | 0.21亿 | 5.79% |
| 17 | 2025-09-11 | 60.83 | -6.77% | 6.19亿 | 20.24% | -0.83亿 | 13.39% | -0.27亿 | 4.41% | -0.56亿 | 8.99% | 0.41亿 | 6.64% | 0.42亿 | 6.75% |
| 18 | 2025-09-10 | 65.25 | 13.3% | 4.21亿 | 13.89% | 320.68万 | 0.76% | -159.58万 | 0.38% | 480.25万 | 1.14% | -346.05万 | 0.82% | 25.38万 | 0.06% |
| 19 | 2025-09-09 | 57.59 | 4.46% | 3.07亿 | 11.23% | 56.32万 | 0.18% | -0.13亿 | 4.36% | 0.14亿 | 4.55% | 279.98万 | 0.91% | -336.3万 | 1.1% |
| 20 | 2025-09-08 | 55.13 | 16.26% | 2.44亿 | 9.72% | 300.62万 | 1.23% | -698.58万 | 2.86% | 999.2万 | 4.1% | 752.19万 | 3.08% | -0.11亿 | 4.32% |
| 21 | 2025-09-05 | 47.42 | 7.7% | 1.33亿 | 6.02% | -0.12亿 | 8.98% | -86.11万 | 0.65% | -0.11亿 | 8.33% | 809.71万 | 6.09% | 384.57万 | 2.89% |
| 22 | 2025-09-04 | 44.03 | -1.17% | 1.1亿 | 5.17% | 697.85万 | 6.37% | 0.11亿 | 10.2% | -420.33万 | 3.83% | -301.85万 | 2.75% | -396万 | 3.61% |
| 23 | 2025-09-03 | 44.55 | 1.25% | 1.09亿 | 5.12% | 544.51万 | 5% | 923.7万 | 8.49% | -379.19万 | 3.49% | 14.96万 | 0.14% | -559.47万 | 5.14% |
| 24 | 2025-09-02 | 44 | -2.98% | 1.57亿 | 7.44% | 590.39万 | 3.77% | -556.64万 | 3.55% | 0.11亿 | 7.32% | 173.55万 | 1.11% | -763.94万 | 4.87% |