| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 59.3 | 1% | 0.84亿 | 2.97% | -103.89万 | 1.23% | 691.92万 | 8.19% | -795.81万 | 9.42% | 93.75万 | 1.11% | 10.13万 | 0.12% |
| 2 | 2025-09-23 | 58.71 | -1.54% | 1.24亿 | 4.43% | 40.28万 | 0.32% | 588.98万 | 4.74% | -548.7万 | 4.42% | -346.82万 | 2.79% | 306.54万 | 2.47% |
| 3 | 2025-09-22 | 59.63 | 0.88% | 1.3亿 | 4.54% | -0.12亿 | 8.89% | 47.93万 | 0.37% | -0.12亿 | 9.26% | -616.76万 | 4.75% | 0.18亿 | 13.65% |
| 4 | 2025-09-19 | 59.11 | -2.97% | 1.49亿 | 5.25% | -0.23亿 | 15.65% | -0.14亿 | 9.5% | -918.92万 | 6.15% | -672.24万 | 4.5% | 0.3亿 | 20.15% |
| 5 | 2025-09-18 | 60.92 | -2.57% | 1.35亿 | 4.58% | -394.63万 | 2.92% | -151.35万 | 1.12% | -243.28万 | 1.8% | -549.73万 | 4.07% | 944.36万 | 6.98% |
| 6 | 2025-09-17 | 62.53 | 1.46% | 1.6亿 | 5.41% | 306.48万 | 1.91% | 247.2万 | 1.54% | 59.28万 | 0.37% | -622.83万 | 3.88% | 316.36万 | 1.97% |
| 7 | 2025-09-16 | 61.63 | -4.99% | 2.94亿 | 9.89% | 783.76万 | 2.67% | 849.47万 | 2.89% | -65.71万 | 0.22% | -0.11亿 | 3.67% | 295.98万 | 1.01% |
| 8 | 2025-09-15 | 64.87 | 7.38% | 4.16亿 | 13.52% | -80.94万 | 0.19% | 0.11亿 | 2.67% | -0.12亿 | 2.86% | -0.14亿 | 3.29% | 0.14亿 | 3.48% |
| 9 | 2025-09-12 | 60.41 | -0.69% | 3.66亿 | 12.56% | -0.32亿 | 8.6% | -0.14亿 | 3.74% | -0.18亿 | 4.86% | 0.1亿 | 2.81% | 0.21亿 | 5.79% |
| 10 | 2025-09-11 | 60.83 | -6.77% | 6.19亿 | 20.24% | -0.83亿 | 13.39% | -0.27亿 | 4.41% | -0.56亿 | 8.99% | 0.41亿 | 6.64% | 0.42亿 | 6.75% |
| 11 | 2025-09-10 | 65.25 | 13.3% | 4.21亿 | 13.89% | 320.68万 | 0.76% | -159.58万 | 0.38% | 480.25万 | 1.14% | -346.05万 | 0.82% | 25.38万 | 0.06% |
| 12 | 2025-09-09 | 57.59 | 4.46% | 3.07亿 | 11.23% | 56.32万 | 0.18% | -0.13亿 | 4.36% | 0.14亿 | 4.55% | 279.98万 | 0.91% | -336.3万 | 1.1% |
| 13 | 2025-09-08 | 55.13 | 16.26% | 2.44亿 | 9.72% | 300.62万 | 1.23% | -698.58万 | 2.86% | 999.2万 | 4.1% | 752.19万 | 3.08% | -0.11亿 | 4.32% |
| 14 | 2025-09-05 | 47.42 | 7.7% | 1.33亿 | 6.02% | -0.12亿 | 8.98% | -86.11万 | 0.65% | -0.11亿 | 8.33% | 809.71万 | 6.09% | 384.57万 | 2.89% |
| 15 | 2025-09-04 | 44.03 | -1.17% | 1.1亿 | 5.17% | 697.85万 | 6.37% | 0.11亿 | 10.2% | -420.33万 | 3.83% | -301.85万 | 2.75% | -396万 | 3.61% |
| 16 | 2025-09-03 | 44.55 | 1.25% | 1.09亿 | 5.12% | 544.51万 | 5% | 923.7万 | 8.49% | -379.19万 | 3.49% | 14.96万 | 0.14% | -559.47万 | 5.14% |
| 17 | 2025-09-02 | 44 | -2.98% | 1.57亿 | 7.44% | 590.39万 | 3.77% | -556.64万 | 3.55% | 0.11亿 | 7.32% | 173.55万 | 1.11% | -763.94万 | 4.87% |
| 18 | 2025-09-01 | 45.35 | 6.91% | 1.91亿 | 8.99% | 0.19亿 | 9.82% | 544.01万 | 2.84% | 0.13亿 | 6.98% | 115.78万 | 0.6% | -0.2亿 | 10.43% |
| 19 | 2025-08-29 | 42.42 | 6.56% | 1.87亿 | 9.4% | 0.19亿 | 10.31% | 0.14亿 | 7.4% | 545.11万 | 2.91% | -598.75万 | 3.2% | -0.13亿 | 7.11% |
| 20 | 2025-08-28 | 39.81 | 3.92% | 1.63亿 | 8.94% | 567万 | 3.48% | -347.92万 | 2.14% | 914.91万 | 5.62% | 274.43万 | 1.69% | -841.42万 | 5.17% |
| 21 | 2025-08-27 | 38.31 | -5.99% | 1.87亿 | 9.81% | -0.27亿 | 14.4% | -931.42万 | 4.98% | -0.18亿 | 9.42% | -58.32万 | 0.31% | 0.28亿 | 14.71% |
| 22 | 2025-08-26 | 40.75 | 1.07% | 2.27亿 | 11.43% | 237.22万 | 1.05% | -125.25万 | 0.55% | 362.46万 | 1.6% | 639.73万 | 2.82% | -876.94万 | 3.87% |
| 23 | 2025-08-25 | 40.32 | 5.36% | 1.44亿 | 7.57% | 582.42万 | 4.05% | -310.8万 | 2.16% | 893.23万 | 6.21% | 161.09万 | 1.12% | -743.51万 | 5.17% |
| 24 | 2025-08-22 | 38.27 | 2.35% | 1.44亿 | 7.97% | 0.13亿 | 9.1% | 0.12亿 | 8.3% | 114.68万 | 0.8% | -121.61万 | 0.85% | -0.12亿 | 8.26% |
| 25 | 2025-08-21 | 37.39 | 5.77% | 1.77亿 | 9.89% | 895.66万 | 5.07% | 0.12亿 | 7.04% | -348.98万 | 1.98% | 595.74万 | 3.37% | -0.15亿 | 8.44% |
| 26 | 2025-08-20 | 35.35 | 3.3% | 0.75亿 | 4.5% | 773.75万 | 10.32% | 13.61万 | 0.18% | 760.14万 | 10.14% | 213.64万 | 2.85% | -987.39万 | 13.17% |
| 27 | 2025-08-19 | 34.22 | -1.33% | 0.79亿 | 4.79% | -80.54万 | 1.03% | -91.13万 | 1.16% | 10.58万 | 0.13% | -58.54万 | 0.75% | 139.08万 | 1.77% |
| 28 | 2025-08-18 | 34.68 | 8.65% | 1.37亿 | 8.57% | 323.46万 | 2.36% | 649.84万 | 4.73% | -326.38万 | 2.38% | 56.11万 | 0.41% | -379.56万 | 2.76% |
| 29 | 2025-08-15 | 31.92 | 2.34% | 0.7亿 | 4.65% | 26.39万 | 0.38% | 8.42万 | 0.12% | 17.97万 | 0.26% | -142.53万 | 2.04% | 116.14万 | 1.66% |
| 30 | 2025-08-14 | 31.19 | 0.52% | 1.12亿 | 7.4% | 830.49万 | 7.41% | -706.06万 | 6.3% | 0.15亿 | 13.71% | 884.86万 | 7.9% | -0.17亿 | 15.31% |
| 31 | 2025-08-13 | 31.03 | 2.82% | 0.61亿 | 4.21% | 150.13万 | 2.44% | 152万 | 2.47% | -1.87万 | 0.03% | 67.02万 | 1.09% | -217.14万 | 3.53% |
| 32 | 2025-08-12 | 30.18 | -0.1% | 0.32亿 | 2.24% | -23.31万 | 0.72% | 220.7万 | 6.85% | -244万 | 7.57% | 209.88万 | 6.51% | -186.58万 | 5.79% |
| 33 | 2025-08-11 | 30.21 | 0.2% | 0.38亿 | 2.65% | -533.8万 | 13.94% | -107.18万 | 2.8% | -426.62万 | 11.14% | 433.23万 | 11.32% | 100.56万 | 2.63% |
| 34 | 2025-08-07 | 30.73 | -0.07% | 0.69亿 | 4.69% | 156.21万 | 2.26% | -167.22万 | 2.42% | 323.43万 | 4.68% | -46.48万 | 0.67% | -109.73万 | 1.59% |
| 35 | 2025-08-06 | 30.75 | 4.66% | 1.12亿 | 7.73% | 562.78万 | 5.03% | 138.2万 | 1.23% | 424.58万 | 3.79% | 406.77万 | 3.63% | -969.54万 | 8.66% |
| 36 | 2025-08-05 | 29.38 | -0.07% | 0.44亿 | 3.12% | -406.64万 | 9.25% | -221.42万 | 5.04% | -185.21万 | 4.21% | -252.61万 | 5.74% | 659.25万 | 14.99% |
| 37 | 2025-08-04 | 29.4 | 3.78% | 0.63亿 | 4.54% | -610.83万 | 9.73% | -65.28万 | 1.04% | -545.56万 | 8.69% | 344.2万 | 5.48% | 266.63万 | 4.25% |
| 38 | 2025-08-01 | 28.33 | -0.11% | 0.58亿 | 4.28% | -692.49万 | 12.03% | -82.37万 | 1.43% | -610.12万 | 10.6% | -144.15万 | 2.5% | 836.64万 | 14.54% |
| 39 | 2025-07-31 | 28.36 | 0.14% | 0.36亿 | 2.62% | -229.7万 | 6.45% | -113.03万 | 3.18% | -116.67万 | 3.28% | -6.21万 | 0.17% | 235.91万 | 6.63% |
| 40 | 2025-07-30 | 28.32 | -1.7% | 0.57亿 | 4.2% | -926.09万 | 16.33% | -395.48万 | 6.97% | -530.6万 | 9.35% | 167.22万 | 2.95% | 758.87万 | 13.38% |
| 41 | 2025-07-29 | 28.81 | -2.07% | 0.68亿 | 4.89% | -553.6万 | 8.19% | 0万 | 0% | -553.6万 | 8.19% | -292.35万 | 4.32% | 845.95万 | 12.51% |
| 42 | 2025-07-28 | 29.42 | 1.94% | 0.47亿 | 3.39% | 379.83万 | 8.01% | 10.89万 | 0.23% | 368.94万 | 7.78% | -402.88万 | 8.5% | 23.05万 | 0.49% |
| 43 | 2025-07-25 | 28.86 | 0.66% | 0.3亿 | 2.16% | -195.73万 | 6.57% | -16.45万 | 0.55% | -179.28万 | 6.02% | -37.32万 | 1.25% | 233.04万 | 7.83% |
| 44 | 2025-07-24 | 28.67 | 0.17% | 0.42亿 | 3.06% | 197.38万 | 4.69% | -87.25万 | 2.07% | 284.64万 | 6.76% | -166.45万 | 3.95% | -30.93万 | 0.73% |
| 45 | 2025-07-23 | 28.62 | -1.45% | 0.45亿 | 3.28% | -342.72万 | 7.62% | 0.58万 | 0.01% | -343.3万 | 7.63% | -253.02万 | 5.62% | 595.74万 | 13.24% |
| 46 | 2025-07-22 | 29.04 | 0.83% | 0.83亿 | 5.88% | 574.72万 | 6.95% | 356.62万 | 4.31% | 218.1万 | 2.64% | 255.77万 | 3.09% | -830.48万 | 10.04% |
| 47 | 2025-07-21 | 28.8 | -1% | 0.74亿 | 5.37% | -153.28万 | 2.07% | -385.76万 | 5.21% | 232.48万 | 3.14% | -257.78万 | 3.48% | 411.06万 | 5.55% |
| 48 | 2025-07-18 | 29.09 | 3.49% | 1.1亿 | 7.95% | -88.59万 | 0.8% | -235.19万 | 2.13% | 146.6万 | 1.33% | 98.99万 | 0.9% | -10.39万 | 0.09% |
| 49 | 2025-07-17 | 28.11 | 3.54% | 0.75亿 | 5.6% | 860.24万 | 11.52% | 0万 | 0% | 860.24万 | 11.52% | 4.79万 | 0.06% | -865.04万 | 11.58% |
| 50 | 2025-07-16 | 27.15 | -0.29% | 0.31亿 | 2.4% | -414.26万 | 13.29% | -224.25万 | 7.19% | -190.02万 | 6.09% | 147.72万 | 4.74% | 266.54万 | 8.55% |