| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 31.23 | -0.73% | 0.85亿 | 4.48% | -0.11亿 | 12.6% | -198.26万 | 2.33% | -873.41万 | 10.27% | 323.14万 | 3.8% | 748.53万 | 8.8% |
| 2 | 2025-10-30 | 33.1 | -0.06% | 2.21亿 | 10.85% | -0.12亿 | 5.41% | -359.15万 | 1.63% | -834.46万 | 3.78% | 146.23万 | 0.66% | 0.1亿 | 4.74% |
| 3 | 2025-10-09 | 32.86 | 4.09% | 2.57亿 | 13.28% | 3.51万 | 0.01% | -490.71万 | 1.91% | 494.22万 | 1.92% | 655.07万 | 2.55% | -658.58万 | 2.56% |
| 4 | 2025-09-30 | 31.57 | -1.41% | 2.22亿 | 11.7% | -0.12亿 | 5.28% | 535.13万 | 2.41% | -0.17亿 | 7.68% | 278.67万 | 1.25% | 895.36万 | 4.03% |
| 5 | 2025-09-29 | 32.02 | 0.06% | 3.14亿 | 16.25% | -556.68万 | 1.77% | -143.08万 | 0.46% | -413.6万 | 1.32% | 156.08万 | 0.5% | 400.6万 | 1.27% |
| 6 | 2025-09-26 | 32 | 6.14% | 4.16亿 | 21.21% | -360.56万 | 0.87% | -236.32万 | 0.57% | -124.24万 | 0.3% | 853.87万 | 2.05% | -493.31万 | 1.19% |
| 7 | 2025-09-25 | 30.15 | -2.74% | 1.85亿 | 10.07% | -0.16亿 | 8.57% | -420.36万 | 2.27% | -0.12亿 | 6.31% | -158.87万 | 0.86% | 0.17亿 | 9.43% |
| 8 | 2025-09-24 | 31 | -0.83% | 3.21亿 | 16.92% | 0.1亿 | 3.26% | 134.71万 | 0.42% | 910.87万 | 2.84% | -0.11亿 | 3.31% | 18.42万 | 0.06% |
| 9 | 2025-09-23 | 31.26 | 5.64% | 2.86亿 | 15.76% | 412.66万 | 1.44% | 783.47万 | 2.74% | -370.8万 | 1.3% | -156.84万 | 0.55% | -255.83万 | 0.89% |
| 10 | 2025-09-22 | 29.59 | -2.82% | 1.63亿 | 9.18% | -457.94万 | 2.8% | -280.22万 | 1.72% | -177.72万 | 1.09% | -220.36万 | 1.35% | 678.3万 | 4.15% |
| 11 | 2025-09-19 | 30.45 | 3.54% | 2.85亿 | 15.79% | -729.76万 | 2.56% | -747.76万 | 2.62% | 18万 | 0.06% | 0.1亿 | 3.62% | -303.2万 | 1.06% |
| 12 | 2025-09-18 | 29.41 | 3.89% | 2.58亿 | 14.55% | -0.18亿 | 7.03% | -377.46万 | 1.46% | -0.14亿 | 5.57% | 0.13亿 | 5.16% | 482.06万 | 1.87% |
| 13 | 2025-09-17 | 28.31 | 1.18% | 1.04亿 | 6.1% | -673.33万 | 6.49% | -555.77万 | 5.36% | -117.56万 | 1.13% | 0.1亿 | 9.96% | -360.42万 | 3.47% |
| 14 | 2025-09-16 | 27.98 | -1.69% | 0.94亿 | 5.55% | -998.83万 | 10.64% | -606.13万 | 6.46% | -392.7万 | 4.18% | -335.7万 | 3.58% | 0.13亿 | 14.22% |
| 15 | 2025-09-15 | 28.46 | 2.3% | 1.48亿 | 8.66% | 0.15亿 | 10.3% | 939.75万 | 6.37% | 580.72万 | 3.94% | 870.75万 | 5.9% | -0.24亿 | 16.2% |
| 16 | 2025-09-12 | 27.82 | -0.78% | 1.14亿 | 6.79% | -850.37万 | 7.44% | 277.83万 | 2.43% | -0.11亿 | 9.88% | -241.54万 | 2.11% | 0.11亿 | 9.56% |
| 17 | 2025-09-11 | 28.04 | -0.53% | 1.45亿 | 8.53% | -0.12亿 | 7.96% | -356.22万 | 2.46% | -794.54万 | 5.49% | -168.49万 | 1.16% | 0.13亿 | 9.12% |
| 18 | 2025-09-10 | 28.19 | -5.78% | 2.29亿 | 13.26% | -0.13亿 | 5.49% | -589.36万 | 2.58% | -665万 | 2.91% | -371.36万 | 1.63% | 0.16亿 | 7.11% |
| 19 | 2025-09-09 | 29.92 | 2.5% | 3.35亿 | 18.11% | -0.22亿 | 6.67% | -0.19亿 | 5.64% | -346.53万 | 1.03% | 0.13亿 | 3.98% | 903.42万 | 2.69% |
| 20 | 2025-09-08 | 29.19 | -1.12% | 1.79亿 | 10.31% | -633.58万 | 3.55% | 241.82万 | 1.35% | -875.4万 | 4.9% | 518.45万 | 2.9% | 115.13万 | 0.64% |
| 21 | 2025-09-05 | 29.52 | 2.5% | 2.76亿 | 15.71% | -206.42万 | 0.75% | -391.57万 | 1.42% | 185.15万 | 0.67% | 765.19万 | 2.77% | -558.78万 | 2.02% |
| 22 | 2025-09-04 | 28.8 | 6.27% | 2.98亿 | 17.47% | 0.26亿 | 8.75% | 0.14亿 | 4.8% | 0.12亿 | 3.95% | 638.07万 | 2.14% | -0.32亿 | 10.89% |
| 23 | 2025-09-03 | 27.1 | 1.61% | 1.03亿 | 6.38% | 341.48万 | 3.31% | 252.92万 | 2.45% | 88.56万 | 0.86% | 667.92万 | 6.46% | -0.1亿 | 9.77% |
| 24 | 2025-09-02 | 26.67 | 0.76% | 0.94亿 | 5.83% | 525.13万 | 5.58% | 51.03万 | 0.54% | 474.09万 | 5.03% | 784.05万 | 8.33% | -0.13亿 | 13.9% |