| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.45 | 3.54% | 2.85亿 | 15.79% | -729.76万 | 2.56% | -747.76万 | 2.62% | 18万 | 0.06% | 0.1亿 | 3.62% | -303.2万 | 1.06% |
| 2 | 2025-09-18 | 29.41 | 3.89% | 2.58亿 | 14.55% | -0.18亿 | 7.03% | -377.46万 | 1.46% | -0.14亿 | 5.57% | 0.13亿 | 5.16% | 482.06万 | 1.87% |
| 3 | 2025-09-17 | 28.31 | 1.18% | 1.04亿 | 6.1% | -673.33万 | 6.49% | -555.77万 | 5.36% | -117.56万 | 1.13% | 0.1亿 | 9.96% | -360.42万 | 3.47% |
| 4 | 2025-09-16 | 27.98 | -1.69% | 0.94亿 | 5.55% | -998.83万 | 10.64% | -606.13万 | 6.46% | -392.7万 | 4.18% | -335.7万 | 3.58% | 0.13亿 | 14.22% |
| 5 | 2025-09-15 | 28.46 | 2.3% | 1.48亿 | 8.66% | 0.15亿 | 10.3% | 939.75万 | 6.37% | 580.72万 | 3.94% | 870.75万 | 5.9% | -0.24亿 | 16.2% |
| 6 | 2025-09-12 | 27.82 | -0.78% | 1.14亿 | 6.79% | -850.37万 | 7.44% | 277.83万 | 2.43% | -0.11亿 | 9.88% | -241.54万 | 2.11% | 0.11亿 | 9.56% |
| 7 | 2025-09-11 | 28.04 | -0.53% | 1.45亿 | 8.53% | -0.12亿 | 7.96% | -356.22万 | 2.46% | -794.54万 | 5.49% | -168.49万 | 1.16% | 0.13亿 | 9.12% |
| 8 | 2025-09-10 | 28.19 | -5.78% | 2.29亿 | 13.26% | -0.13亿 | 5.49% | -589.36万 | 2.58% | -665万 | 2.91% | -371.36万 | 1.63% | 0.16亿 | 7.11% |
| 9 | 2025-09-09 | 29.92 | 2.5% | 3.35亿 | 18.11% | -0.22亿 | 6.67% | -0.19亿 | 5.64% | -346.53万 | 1.03% | 0.13亿 | 3.98% | 903.42万 | 2.69% |
| 10 | 2025-09-08 | 29.19 | -1.12% | 1.79亿 | 10.31% | -633.58万 | 3.55% | 241.82万 | 1.35% | -875.4万 | 4.9% | 518.45万 | 2.9% | 115.13万 | 0.64% |
| 11 | 2025-09-05 | 29.52 | 2.5% | 2.76亿 | 15.71% | -206.42万 | 0.75% | -391.57万 | 1.42% | 185.15万 | 0.67% | 765.19万 | 2.77% | -558.78万 | 2.02% |
| 12 | 2025-09-04 | 28.8 | 6.27% | 2.98亿 | 17.47% | 0.26亿 | 8.75% | 0.14亿 | 4.8% | 0.12亿 | 3.95% | 638.07万 | 2.14% | -0.32亿 | 10.89% |
| 13 | 2025-09-03 | 27.1 | 1.61% | 1.03亿 | 6.38% | 341.48万 | 3.31% | 252.92万 | 2.45% | 88.56万 | 0.86% | 667.92万 | 6.46% | -0.1亿 | 9.77% |
| 14 | 2025-09-02 | 26.67 | 0.76% | 0.94亿 | 5.83% | 525.13万 | 5.58% | 51.03万 | 0.54% | 474.09万 | 5.03% | 784.05万 | 8.33% | -0.13亿 | 13.9% |
| 15 | 2025-09-01 | 26.47 | 1.3% | 0.48亿 | 2.99% | -329.09万 | 6.9% | -20.5万 | 0.43% | -308.59万 | 6.47% | -148.29万 | 3.11% | 477.38万 | 10.02% |
| 16 | 2025-08-29 | 26.13 | -0.34% | 0.48亿 | 3% | -65.99万 | 1.39% | -39.04万 | 0.82% | -26.95万 | 0.57% | -48.17万 | 1.01% | 114.16万 | 2.4% |
| 17 | 2025-08-28 | 26.22 | 0.65% | 0.71亿 | 4.56% | -111.38万 | 1.56% | 21.86万 | 0.31% | -133.24万 | 1.87% | -81.32万 | 1.14% | 192.7万 | 2.7% |
| 18 | 2025-08-27 | 26.05 | -3.63% | 0.72亿 | 4.48% | -502.07万 | 6.94% | -471.37万 | 6.52% | -30.71万 | 0.42% | 34.91万 | 0.48% | 467.17万 | 6.46% |
| 19 | 2025-08-26 | 27.03 | 0.71% | 0.7亿 | 4.29% | -27.32万 | 0.39% | 48.33万 | 0.69% | -75.65万 | 1.08% | -430.34万 | 6.13% | 457.67万 | 6.52% |
| 20 | 2025-08-25 | 26.84 | 0.04% | 0.67亿 | 4.11% | -0.11亿 | 16.33% | 0万 | 0% | -0.11亿 | 16.33% | 656.29万 | 9.83% | 434.03万 | 6.5% |
| 21 | 2025-08-22 | 26.83 | -0.3% | 0.54亿 | 3.34% | -353.41万 | 6.53% | -155.09万 | 2.86% | -198.32万 | 3.66% | 302.92万 | 5.59% | 50.48万 | 0.93% |
| 22 | 2025-08-21 | 26.91 | -0.19% | 0.74亿 | 4.54% | 36.17万 | 0.49% | 135.41万 | 1.83% | -99.23万 | 1.34% | 449.25万 | 6.07% | -485.43万 | 6.56% |
| 23 | 2025-08-20 | 26.96 | 0.52% | 0.58亿 | 3.61% | 202.8万 | 3.48% | 21.04万 | 0.36% | 181.76万 | 3.12% | -65.17万 | 1.12% | -137.63万 | 2.36% |
| 24 | 2025-08-19 | 26.82 | 0.83% | 0.73亿 | 4.54% | -280.17万 | 3.82% | -255.08万 | 3.48% | -25.09万 | 0.34% | 86.19万 | 1.18% | 193.98万 | 2.65% |
| 25 | 2025-08-18 | 26.6 | 1.18% | 0.7亿 | 4.32% | -334.66万 | 4.81% | 112.48万 | 1.62% | -447.14万 | 6.43% | -247.82万 | 3.56% | 582.48万 | 8.37% |
| 26 | 2025-08-15 | 26.29 | 1.39% | 0.59亿 | 3.71% | -70.66万 | 1.2% | -35.29万 | 0.6% | -35.37万 | 0.6% | -431.92万 | 7.32% | 502.59万 | 8.52% |
| 27 | 2025-08-14 | 25.93 | -2.85% | 0.95亿 | 6.01% | -0.13亿 | 14.15% | -773.07万 | 8.12% | -573.59万 | 6.03% | -331.39万 | 3.48% | 0.17亿 | 17.63% |
| 28 | 2025-08-13 | 26.69 | -0.45% | 0.72亿 | 4.45% | -863.22万 | 12.01% | -193.95万 | 2.7% | -669.27万 | 9.31% | -228.03万 | 3.17% | 0.11亿 | 15.18% |
| 29 | 2025-08-12 | 26.81 | -1.07% | 0.73亿 | 4.53% | -998.49万 | 13.61% | -4.56万 | 0.06% | -993.93万 | 13.54% | -206.82万 | 2.82% | 0.12亿 | 16.42% |
| 30 | 2025-08-11 | 27.1 | 0.67% | 1.04亿 | 6.39% | -686.85万 | 6.58% | -307.74万 | 2.95% | -379.11万 | 3.63% | 243.8万 | 2.34% | 443.05万 | 4.25% |
| 31 | 2025-08-07 | 26.26 | -0.68% | 0.51亿 | 3.22% | -505.45万 | 9.84% | -104.97万 | 2.04% | -400.48万 | 7.8% | -344.32万 | 6.7% | 849.77万 | 16.54% |
| 32 | 2025-08-06 | 26.44 | -0.08% | 0.53亿 | 3.34% | -419.81万 | 7.86% | 0万 | 0% | -419.81万 | 7.86% | -131万 | 2.45% | 550.81万 | 10.32% |
| 33 | 2025-08-05 | 26.46 | 0.76% | 0.58亿 | 3.64% | 153.59万 | 2.64% | 351.15万 | 6.04% | -197.56万 | 3.4% | -197.44万 | 3.4% | 43.85万 | 0.75% |
| 34 | 2025-08-04 | 26.26 | 1% | 0.38亿 | 2.42% | 63.43万 | 1.66% | 0万 | 0% | 63.43万 | 1.66% | 76.65万 | 2% | -140.09万 | 3.66% |
| 35 | 2025-08-01 | 26 | 0.39% | 0.38亿 | 2.42% | -308.68万 | 8.12% | 0万 | 0% | -308.68万 | 8.12% | 144.26万 | 3.79% | 164.42万 | 4.33% |
| 36 | 2025-07-31 | 25.9 | -1.82% | 0.63亿 | 4% | -603.23万 | 9.57% | 119.79万 | 1.9% | -723.02万 | 11.47% | 7.02万 | 0.11% | 596.2万 | 9.46% |
| 37 | 2025-07-30 | 26.38 | 0.27% | 0.77亿 | 4.84% | 263.88万 | 3.43% | 33.61万 | 0.44% | 230.27万 | 2.99% | 317.66万 | 4.13% | -581.54万 | 7.56% |
| 38 | 2025-07-29 | 26.31 | -0.45% | 0.81亿 | 5.11% | -453.16万 | 5.6% | -119.95万 | 1.48% | -333.22万 | 4.12% | -496.14万 | 6.13% | 949.3万 | 11.74% |
| 39 | 2025-07-28 | 26.43 | 0.42% | 0.83亿 | 5.2% | -330.15万 | 3.98% | -243.83万 | 2.94% | -86.31万 | 1.04% | 257.82万 | 3.11% | 72.33万 | 0.87% |
| 40 | 2025-07-25 | 26.32 | -2.27% | 1.42亿 | 8.84% | -0.18亿 | 13.04% | -729.5万 | 5.15% | -0.11亿 | 7.88% | -0.11亿 | 8.1% | 0.3亿 | 21.14% |
| 41 | 2025-07-24 | 26.93 | -4.74% | 2.29亿 | 14% | -402.03万 | 1.76% | -314.33万 | 1.37% | -87.7万 | 0.38% | -861.3万 | 3.76% | 0.13亿 | 5.52% |
| 42 | 2025-07-23 | 28.27 | 1.73% | 3.33亿 | 19.48% | -0.17亿 | 4.98% | -897.02万 | 2.69% | -763.33万 | 2.29% | 717.72万 | 2.15% | 942.63万 | 2.83% |
| 43 | 2025-07-22 | 27.79 | 0.04% | 4.68亿 | 26.6% | -0.25亿 | 5.25% | -792.81万 | 1.69% | -0.17亿 | 3.56% | 0.16亿 | 3.37% | 879.9万 | 1.88% |
| 44 | 2025-07-21 | 27.78 | 8.52% | 2.84亿 | 17.65% | 954.11万 | 3.36% | 494.04万 | 1.74% | 460.07万 | 1.62% | 0.12亿 | 4.05% | -0.21亿 | 7.41% |
| 45 | 2025-07-18 | 25.6 | 3.23% | 1.53亿 | 9.88% | 746.05万 | 4.89% | 4.95万 | 0.03% | 741.09万 | 4.86% | 0.11亿 | 7.37% | -0.19亿 | 12.26% |
| 46 | 2025-07-17 | 24.8 | 1.06% | 0.33亿 | 2.21% | 297.8万 | 9.01% | 0万 | 0% | 297.8万 | 9.01% | -73.04万 | 2.21% | -224.76万 | 6.8% |
| 47 | 2025-07-16 | 24.54 | 0.66% | 0.35亿 | 2.36% | -282.24万 | 8.08% | -13.79万 | 0.4% | -268.45万 | 7.69% | -287.91万 | 8.24% | 570.15万 | 16.33% |
| 48 | 2025-07-15 | 24.38 | -1.49% | 0.3亿 | 2.04% | -109.44万 | 3.63% | 0万 | 0% | -109.44万 | 3.63% | 36.73万 | 1.22% | 72.71万 | 2.41% |
| 49 | 2025-07-14 | 24.75 | 1.14% | 0.4亿 | 2.69% | -408.09万 | 10.19% | 149.81万 | 3.74% | -557.9万 | 13.94% | 26.95万 | 0.67% | 381.14万 | 9.52% |
| 50 | 2025-07-11 | 24.47 | 0.12% | 0.32亿 | 2.16% | 26.41万 | 0.83% | 0万 | 0% | 26.41万 | 0.83% | 83.18万 | 2.61% | -109.59万 | 3.44% |