| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.13 | 4.64% | 3.55亿 | 14.44% | 0.27亿 | 7.68% | 300.01万 | 0.85% | 0.24亿 | 6.83% | -629.16万 | 1.77% | -0.21亿 | 5.9% |
| 2 | 2025-09-18 | 36.44 | -1.88% | 2.01亿 | 8.43% | -266.8万 | 1.32% | -344.29万 | 1.71% | 77.49万 | 0.38% | 402.34万 | 2% | -135.54万 | 0.67% |
| 3 | 2025-09-17 | 37.14 | 1.84% | 1.45亿 | 6.05% | 0.17亿 | 11.77% | 325.85万 | 2.25% | 0.14亿 | 9.51% | -661.91万 | 4.58% | -0.1亿 | 7.19% |
| 4 | 2025-09-16 | 36.47 | 0.41% | 1.1亿 | 4.7% | -0.16亿 | 14.45% | -363.95万 | 3.3% | -0.12亿 | 11.15% | 413.55万 | 3.75% | 0.12亿 | 10.7% |
| 5 | 2025-09-15 | 36.32 | -1.57% | 1.17亿 | 4.95% | -0.19亿 | 16.31% | -0.14亿 | 12.31% | -466.13万 | 4% | 644.18万 | 5.52% | 0.13亿 | 10.79% |
| 6 | 2025-09-11 | 37.17 | 3.57% | 1.73亿 | 7.28% | -8.62万 | 0.05% | 343.93万 | 1.99% | -352.55万 | 2.04% | -401.83万 | 2.33% | 410.44万 | 2.38% |
| 7 | 2025-09-10 | 35.89 | -0.31% | 1.13亿 | 4.84% | -267.48万 | 2.37% | -160.26万 | 1.42% | -107.23万 | 0.95% | 101万 | 0.9% | 166.48万 | 1.48% |
| 8 | 2025-09-09 | 36 | -2.83% | 1.14亿 | 4.86% | -0.16亿 | 13.82% | -254.56万 | 2.24% | -0.13亿 | 11.59% | 625.88万 | 5.5% | 947.37万 | 8.32% |
| 9 | 2025-09-08 | 37.05 | -1.33% | 1.51亿 | 6.35% | -0.19亿 | 12.44% | -165.59万 | 1.09% | -0.17亿 | 11.35% | 668.48万 | 4.42% | 0.12亿 | 8.02% |
| 10 | 2025-09-05 | 37.55 | 5.45% | 2.01亿 | 8.45% | -732.64万 | 3.64% | -183.75万 | 0.91% | -548.88万 | 2.73% | -215.13万 | 1.07% | 947.77万 | 4.71% |
| 11 | 2025-09-04 | 35.61 | -3.21% | 1.88亿 | 8.04% | -0.18亿 | 9.74% | -577.42万 | 3.07% | -0.13亿 | 6.67% | -378.08万 | 2.01% | 0.22亿 | 11.75% |
| 12 | 2025-09-03 | 36.79 | -1.68% | 1.67亿 | 7% | -0.13亿 | 8.04% | 252.47万 | 1.51% | -0.16亿 | 9.55% | -817.17万 | 4.88% | 0.22亿 | 12.92% |
| 13 | 2025-09-02 | 37.42 | -5.05% | 2.95亿 | 12.12% | -0.6亿 | 20.18% | -0.22亿 | 7.58% | -0.37亿 | 12.6% | 86.02万 | 0.29% | 0.59亿 | 19.89% |
| 14 | 2025-09-01 | 39.41 | 0.03% | 2.35亿 | 9.21% | -0.16亿 | 6.6% | -0.18亿 | 7.55% | 222.12万 | 0.94% | 372.34万 | 1.58% | 0.12亿 | 5.02% |
| 15 | 2025-08-29 | 39.4 | -0.56% | 3.01亿 | 11.78% | 0.24亿 | 8.01% | 0.16亿 | 5.45% | 770.72万 | 2.56% | 0.15亿 | 4.98% | -0.39亿 | 13% |
| 16 | 2025-08-28 | 39.62 | 2.4% | 3.28亿 | 13.06% | -0.14亿 | 4.2% | -189.26万 | 0.58% | -0.12亿 | 3.62% | -0.16亿 | 4.84% | 0.3亿 | 9.04% |
| 17 | 2025-08-27 | 38.69 | -5.13% | 4.46亿 | 17.33% | -0.39亿 | 8.81% | -0.31亿 | 7.05% | -783.54万 | 1.76% | 0.13亿 | 2.95% | 0.26亿 | 5.86% |
| 18 | 2025-08-26 | 40.78 | 3.08% | 5.04亿 | 19.24% | 0.31亿 | 6.23% | 0.19亿 | 3.78% | 0.12亿 | 2.45% | 21.23万 | 0.04% | -0.32亿 | 6.27% |
| 19 | 2025-08-25 | 39.56 | 1.91% | 3.37亿 | 13.3% | 764.16万 | 2.27% | 39.37万 | 0.12% | 724.79万 | 2.15% | -26.08万 | 0.08% | -738.08万 | 2.19% |
| 20 | 2025-08-22 | 38.82 | 0.39% | 1.98亿 | 7.93% | -575.77万 | 2.91% | -588.27万 | 2.97% | 12.51万 | 0.06% | -736.99万 | 3.72% | 0.13亿 | 6.63% |
| 21 | 2025-08-21 | 38.67 | -2.35% | 2.62亿 | 10.44% | -0.45亿 | 17.08% | -0.29亿 | 11% | -0.16亿 | 6.08% | 682.99万 | 2.61% | 0.38亿 | 14.47% |
| 22 | 2025-08-20 | 39.6 | -0.75% | 2.67亿 | 10.5% | -0.21亿 | 8.01% | -624.25万 | 2.34% | -0.15亿 | 5.67% | 441.69万 | 1.66% | 0.17亿 | 6.35% |
| 23 | 2025-08-19 | 39.9 | 2.26% | 5.11亿 | 19.99% | 0.26亿 | 5.12% | 0.17亿 | 3.41% | 874.88万 | 1.71% | 9.32万 | 0.02% | -0.26亿 | 5.14% |
| 24 | 2025-08-18 | 39.02 | 1.48% | 3.77亿 | 15.01% | -856.82万 | 2.27% | -82.92万 | 0.22% | -773.9万 | 2.05% | 802.97万 | 2.13% | 53.85万 | 0.14% |
| 25 | 2025-08-15 | 38.45 | 2.37% | 2.87亿 | 11.64% | 199.13万 | 0.69% | 381.2万 | 1.33% | -182.08万 | 0.63% | -0.22亿 | 7.58% | 0.2亿 | 6.89% |
| 26 | 2025-08-14 | 37.56 | -4.33% | 4.2亿 | 17.05% | -0.59亿 | 14% | -0.18亿 | 4.31% | -0.41亿 | 9.7% | -234.02万 | 0.56% | 0.61亿 | 14.56% |