| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 38.24 | -0.16% | 1.74亿 | 7.09% | -0.19亿 | 10.97% | -427.07万 | 2.45% | -0.15亿 | 8.52% | -632.84万 | 3.63% | 0.25亿 | 14.6% |
| 2 | 2025-10-14 | 34.65 | -3.02% | 1.52亿 | 6.68% | 288.23万 | 1.89% | -248.5万 | 1.63% | 536.73万 | 3.53% | 430.4万 | 2.83% | -718.62万 | 4.72% |
| 3 | 2025-10-13 | 35.73 | -1.98% | 1.44亿 | 6.33% | -125.86万 | 0.87% | -358.06万 | 2.48% | 232.2万 | 1.61% | -890.99万 | 6.18% | 0.1亿 | 7.05% |
| 4 | 2025-10-09 | 37.75 | 3.94% | 2.66亿 | 10.98% | -69.94万 | 0.26% | -466.78万 | 1.75% | 396.85万 | 1.49% | -0.12亿 | 4.42% | 0.12亿 | 4.68% |
| 5 | 2025-09-30 | 36.32 | 0.36% | 1.43亿 | 6.07% | -53.16万 | 0.37% | -51.47万 | 0.36% | -1.69万 | 0.01% | -221.42万 | 1.54% | 274.58万 | 1.92% |
| 6 | 2025-09-29 | 36.19 | 0.5% | 1.2亿 | 5.16% | -128.93万 | 1.07% | -254.76万 | 2.12% | 125.83万 | 1.05% | -275.01万 | 2.29% | 403.94万 | 3.36% |
| 7 | 2025-09-26 | 36.01 | -4.46% | 1.98亿 | 8.36% | -0.24亿 | 12.08% | -0.16亿 | 7.92% | -823.27万 | 4.16% | 580.82万 | 2.94% | 0.18亿 | 9.15% |
| 8 | 2025-09-25 | 37.69 | -1.23% | 1.62亿 | 6.62% | -595.18万 | 3.68% | 342.98万 | 2.12% | -938.17万 | 5.8% | 279.67万 | 1.73% | 315.51万 | 1.95% |
| 9 | 2025-09-24 | 38.16 | 2.36% | 2.41亿 | 9.94% | -804.86万 | 3.34% | 203.09万 | 0.84% | -0.1亿 | 4.18% | -0.14亿 | 5.88% | 0.22亿 | 9.22% |
| 10 | 2025-09-23 | 37.28 | -0.51% | 2.48亿 | 10.26% | -324.28万 | 1.31% | -344.18万 | 1.39% | 19.9万 | 0.08% | 0.12亿 | 4.71% | -843.99万 | 3.4% |
| 11 | 2025-09-22 | 37.47 | -1.73% | 2.02亿 | 8.3% | -0.1亿 | 5.12% | -568.97万 | 2.82% | -464.87万 | 2.3% | 802.44万 | 3.98% | 231.4万 | 1.15% |
| 12 | 2025-09-19 | 38.13 | 4.64% | 3.55亿 | 14.44% | 0.27亿 | 7.68% | 300.01万 | 0.85% | 0.24亿 | 6.83% | -629.16万 | 1.77% | -0.21亿 | 5.9% |
| 13 | 2025-09-18 | 36.44 | -1.88% | 2.01亿 | 8.43% | -266.8万 | 1.32% | -344.29万 | 1.71% | 77.49万 | 0.38% | 402.34万 | 2% | -135.54万 | 0.67% |
| 14 | 2025-09-17 | 37.14 | 1.84% | 1.45亿 | 6.05% | 0.17亿 | 11.77% | 325.85万 | 2.25% | 0.14亿 | 9.51% | -661.91万 | 4.58% | -0.1亿 | 7.19% |
| 15 | 2025-09-16 | 36.47 | 0.41% | 1.1亿 | 4.7% | -0.16亿 | 14.45% | -363.95万 | 3.3% | -0.12亿 | 11.15% | 413.55万 | 3.75% | 0.12亿 | 10.7% |
| 16 | 2025-09-15 | 36.32 | -1.57% | 1.17亿 | 4.95% | -0.19亿 | 16.31% | -0.14亿 | 12.31% | -466.13万 | 4% | 644.18万 | 5.52% | 0.13亿 | 10.79% |
| 17 | 2025-09-11 | 37.17 | 3.57% | 1.73亿 | 7.28% | -8.62万 | 0.05% | 343.93万 | 1.99% | -352.55万 | 2.04% | -401.83万 | 2.33% | 410.44万 | 2.38% |
| 18 | 2025-09-10 | 35.89 | -0.31% | 1.13亿 | 4.84% | -267.48万 | 2.37% | -160.26万 | 1.42% | -107.23万 | 0.95% | 101万 | 0.9% | 166.48万 | 1.48% |
| 19 | 2025-09-09 | 36 | -2.83% | 1.14亿 | 4.86% | -0.16亿 | 13.82% | -254.56万 | 2.24% | -0.13亿 | 11.59% | 625.88万 | 5.5% | 947.37万 | 8.32% |
| 20 | 2025-09-08 | 37.05 | -1.33% | 1.51亿 | 6.35% | -0.19亿 | 12.44% | -165.59万 | 1.09% | -0.17亿 | 11.35% | 668.48万 | 4.42% | 0.12亿 | 8.02% |
| 21 | 2025-09-05 | 37.55 | 5.45% | 2.01亿 | 8.45% | -732.64万 | 3.64% | -183.75万 | 0.91% | -548.88万 | 2.73% | -215.13万 | 1.07% | 947.77万 | 4.71% |
| 22 | 2025-09-04 | 35.61 | -3.21% | 1.88亿 | 8.04% | -0.18亿 | 9.74% | -577.42万 | 3.07% | -0.13亿 | 6.67% | -378.08万 | 2.01% | 0.22亿 | 11.75% |
| 23 | 2025-09-03 | 36.79 | -1.68% | 1.67亿 | 7% | -0.13亿 | 8.04% | 252.47万 | 1.51% | -0.16亿 | 9.55% | -817.17万 | 4.88% | 0.22亿 | 12.92% |
| 24 | 2025-09-02 | 37.42 | -5.05% | 2.95亿 | 12.12% | -0.6亿 | 20.18% | -0.22亿 | 7.58% | -0.37亿 | 12.6% | 86.02万 | 0.29% | 0.59亿 | 19.89% |