| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.06 | 0.41% | 0.12亿 | 1.04% | -52.73万 | 4.38% | 5.68万 | 0.47% | -58.4万 | 4.86% | 92.51万 | 7.69% | -39.78万 | 3.31% |
| 2 | 2025-09-19 | 43.88 | -2.38% | 0.73亿 | 6.31% | -557.5万 | 7.68% | -385.17万 | 5.31% | -172.33万 | 2.38% | 385.36万 | 5.31% | 172.14万 | 2.37% |
| 3 | 2025-09-18 | 44.95 | -2.73% | 1.01亿 | 8.5% | -418.48万 | 4.13% | 288.18万 | 2.84% | -706.66万 | 6.97% | -61.22万 | 0.6% | 479.7万 | 4.73% |
| 4 | 2025-09-17 | 46.21 | 1.32% | 1.26亿 | 10.4% | 798.02万 | 6.35% | 234.36万 | 1.86% | 563.67万 | 4.48% | -32.45万 | 0.26% | -765.58万 | 6.09% |
| 5 | 2025-09-16 | 45.61 | 3.99% | 1.07亿 | 9.1% | -320.41万 | 2.99% | 57.47万 | 0.54% | -377.88万 | 3.52% | -325.91万 | 3.04% | 646.32万 | 6.02% |
| 6 | 2025-09-15 | 43.86 | -0.5% | 0.44亿 | 3.78% | -92.07万 | 2.11% | -146.14万 | 3.34% | 54.07万 | 1.24% | 15.96万 | 0.37% | 76.11万 | 1.74% |
| 7 | 2025-09-12 | 44.08 | 0.07% | 0.53亿 | 4.55% | 378.94万 | 7.2% | 0万 | 0% | 378.94万 | 7.2% | -154.2万 | 2.93% | -224.74万 | 4.27% |
| 8 | 2025-09-11 | 44.05 | 2.18% | 0.71亿 | 6.24% | -202.35万 | 2.86% | 95.79万 | 1.35% | -298.14万 | 4.22% | -251.91万 | 3.56% | 454.26万 | 6.43% |
| 9 | 2025-09-10 | 43.11 | -1.01% | 0.43亿 | 3.81% | -581.68万 | 13.46% | -308.17万 | 7.13% | -273.51万 | 6.33% | 352.06万 | 8.15% | 229.63万 | 5.31% |
| 10 | 2025-09-09 | 43.55 | -3.18% | 0.56亿 | 4.9% | -0.12亿 | 21.89% | -118.62万 | 2.1% | -0.11亿 | 19.78% | 477.76万 | 8.48% | 755.67万 | 13.41% |
| 11 | 2025-09-08 | 44.98 | 1.4% | 0.52亿 | 4.41% | -364.64万 | 7.04% | 39.16万 | 0.76% | -403.79万 | 7.8% | 415.47万 | 8.03% | -50.83万 | 0.98% |
| 12 | 2025-09-05 | 44.36 | 2.21% | 0.54亿 | 4.64% | -217.8万 | 4.07% | -102.11万 | 1.91% | -115.69万 | 2.16% | -397.07万 | 7.42% | 614.87万 | 11.48% |
| 13 | 2025-09-04 | 43.4 | -3.98% | 0.73亿 | 6.35% | -588.64万 | 8.04% | -96.81万 | 1.32% | -491.83万 | 6.72% | -163.51万 | 2.23% | 752.14万 | 10.27% |
| 14 | 2025-09-03 | 45.2 | -0.15% | 0.97亿 | 8.07% | 0.13亿 | 13.29% | 0.1亿 | 10.48% | 272.74万 | 2.81% | -36.39万 | 0.37% | -0.13亿 | 12.91% |
| 15 | 2025-09-02 | 45.27 | 0.6% | 1.03亿 | 8.85% | -460.22万 | 4.48% | -149.39万 | 1.45% | -310.83万 | 3.03% | 437.98万 | 4.26% | 22.25万 | 0.22% |
| 16 | 2025-09-01 | 45 | -0.51% | 0.59亿 | 5.08% | -928.28万 | 15.6% | -212.02万 | 3.56% | -716.26万 | 12.04% | 82.48万 | 1.39% | 845.79万 | 14.22% |
| 17 | 2025-08-29 | 45.23 | 0.78% | 0.61亿 | 5.14% | 83.43万 | 1.37% | 0万 | 0% | 83.43万 | 1.37% | 58.32万 | 0.96% | -141.76万 | 2.33% |
| 18 | 2025-08-28 | 44.88 | -1.9% | 1.16亿 | 9.95% | -0.14亿 | 12.22% | 11.89万 | 0.1% | -0.14亿 | 12.33% | 521.38万 | 4.49% | 898.06万 | 7.73% |
| 19 | 2025-08-27 | 45.75 | -5.24% | 1.82亿 | 14.95% | -0.22亿 | 12.37% | -960.43万 | 5.28% | -0.13亿 | 7.09% | 659.22万 | 3.62% | 0.16亿 | 8.74% |
| 20 | 2025-08-26 | 48.28 | 0.86% | 1.24亿 | 9.88% | 828.06万 | 6.67% | 444.8万 | 3.58% | 383.26万 | 3.09% | -0.13亿 | 10.59% | 487.88万 | 3.93% |
| 21 | 2025-08-25 | 47.87 | 0.42% | 0.96亿 | 7.65% | -646.5万 | 6.75% | -509.02万 | 5.31% | -137.49万 | 1.43% | 292.31万 | 3.05% | 354.2万 | 3.7% |
| 22 | 2025-08-22 | 47.67 | -1.08% | 1.01亿 | 8.09% | -586.09万 | 5.81% | 602.91万 | 5.97% | -0.12亿 | 11.78% | -136.92万 | 1.36% | 723.01万 | 7.16% |
| 23 | 2025-08-21 | 48.19 | -1.07% | 1.31亿 | 10.42% | 211.28万 | 1.61% | 701.66万 | 5.34% | -490.39万 | 3.73% | 18.92万 | 0.14% | -230.2万 | 1.75% |
| 24 | 2025-08-20 | 48.71 | 1.88% | 1.85亿 | 14.63% | 0.16亿 | 8.49% | -30.22万 | 0.16% | 0.16亿 | 8.66% | 476.33万 | 2.57% | -0.2亿 | 11.06% |
| 25 | 2025-08-19 | 47.81 | 1.06% | 1.36亿 | 10.92% | 298.6万 | 2.2% | -198.47万 | 1.46% | 497.06万 | 3.66% | 155.69万 | 1.15% | -454.29万 | 3.35% |
| 26 | 2025-08-18 | 47.31 | 0.66% | 1.19亿 | 9.63% | -0.19亿 | 15.68% | -476.7万 | 4.02% | -0.14亿 | 11.65% | 451.24万 | 3.81% | 0.14亿 | 11.87% |
| 27 | 2025-08-15 | 47 | 2.17% | 0.96亿 | 7.82% | -723.84万 | 7.56% | -400.69万 | 4.19% | -323.16万 | 3.38% | 120.44万 | 1.26% | 603.4万 | 6.3% |
| 28 | 2025-08-14 | 46 | -3.24% | 1.16亿 | 9.5% | -0.14亿 | 11.87% | -635.83万 | 5.48% | -742.6万 | 6.4% | 41.56万 | 0.36% | 0.13亿 | 11.52% |
| 29 | 2025-08-13 | 47.54 | 0.66% | 1.13亿 | 9.12% | -517.28万 | 4.56% | -41.85万 | 0.37% | -475.43万 | 4.19% | 498.66万 | 4.4% | 18.62万 | 0.16% |
| 30 | 2025-08-12 | 47.23 | -1.6% | 1.17亿 | 9.51% | -0.27亿 | 23.05% | -0.12亿 | 9.94% | -0.15亿 | 13.11% | 635.1万 | 5.42% | 0.21亿 | 17.63% |
| 31 | 2025-08-11 | 48 | 0.8% | 0.9亿 | 7.23% | -3.68万 | 0.04% | -326.2万 | 3.61% | 322.52万 | 3.57% | -198.36万 | 2.2% | 202.05万 | 2.24% |
| 32 | 2025-08-07 | 48.35 | -3.05% | 1.84亿 | 14.47% | -0.24亿 | 13.27% | -848.93万 | 4.63% | -0.16亿 | 8.65% | 835.98万 | 4.55% | 0.16亿 | 8.72% |
| 33 | 2025-08-06 | 49.87 | 5.41% | 2.52亿 | 19.48% | 0.18亿 | 7.16% | 369.32万 | 1.47% | 0.14亿 | 5.69% | -0.11亿 | 4.42% | -691.11万 | 2.75% |
| 34 | 2025-08-05 | 47.31 | 0.28% | 1.05亿 | 8.51% | -0.11亿 | 10.73% | 160.17万 | 1.53% | -0.13亿 | 12.26% | 116.01万 | 1.1% | 0.1亿 | 9.63% |
| 35 | 2025-08-04 | 47.18 | 2.9% | 0.93亿 | 7.69% | 195.08万 | 2.09% | -240.72万 | 2.58% | 435.8万 | 4.67% | -214.32万 | 2.29% | 19.23万 | 0.21% |
| 36 | 2025-08-01 | 45.85 | -2.86% | 1.21亿 | 10.05% | -943.89万 | 7.8% | -284.47万 | 2.35% | -659.42万 | 5.45% | -242.32万 | 2% | 0.12亿 | 9.8% |
| 37 | 2025-07-31 | 47.2 | 1.11% | 1.55亿 | 12.71% | -467.53万 | 3.01% | -126.73万 | 0.82% | -340.8万 | 2.2% | 659.21万 | 4.25% | -191.68万 | 1.24% |
| 38 | 2025-07-30 | 46.68 | -3.43% | 1.56亿 | 12.66% | -0.29亿 | 18.37% | -122.1万 | 0.78% | -0.28亿 | 17.59% | 604.42万 | 3.86% | 0.23亿 | 14.5% |
| 39 | 2025-07-29 | 48.34 | -3.9% | 2.07亿 | 16.33% | -0.34亿 | 16.31% | -925.43万 | 4.48% | -0.24亿 | 11.83% | 0.15亿 | 7.24% | 0.19亿 | 9.07% |
| 40 | 2025-07-28 | 50.3 | -4.15% | 3.04亿 | 23.04% | -0.56亿 | 18.54% | -0.26亿 | 8.66% | -0.3亿 | 9.89% | 0.31亿 | 10.06% | 0.26亿 | 8.49% |
| 41 | 2025-07-25 | 52.48 | 6.47% | 3.97亿 | 29.9% | 0.25亿 | 6.26% | 484.89万 | 1.22% | 0.2亿 | 5.04% | -147.05万 | 0.37% | -0.23亿 | 5.89% |
| 42 | 2025-07-24 | 49.29 | 3.46% | 2.97亿 | 23.28% | 0.37亿 | 12.63% | 0.18亿 | 5.99% | 0.2亿 | 6.64% | -846.08万 | 2.85% | -0.29亿 | 9.78% |
| 43 | 2025-07-23 | 47.64 | 4.36% | 3.15亿 | 25.21% | 0.16亿 | 4.95% | 0.13亿 | 4% | 298.1万 | 0.95% | -0.21亿 | 6.58% | 512.22万 | 1.63% |
| 44 | 2025-07-22 | 45.65 | -5.05% | 2.73亿 | 22.53% | -959.82万 | 3.51% | -573.2万 | 2.1% | -386.62万 | 1.41% | 0.2亿 | 7.48% | -0.11亿 | 3.97% |
| 45 | 2025-07-21 | 48.08 | 7.71% | 4.11亿 | 32.45% | 0.12亿 | 2.88% | 621.86万 | 1.51% | 563.39万 | 1.37% | 648.7万 | 1.58% | -0.18亿 | 4.46% |
| 46 | 2025-07-18 | 44.64 | -1.83% | 1.05亿 | 8.98% | -0.15亿 | 13.98% | -846.61万 | 8.07% | -620.05万 | 5.91% | 837.72万 | 7.98% | 628.94万 | 5.99% |
| 47 | 2025-07-17 | 45.47 | 0.49% | 1.56亿 | 13.13% | -43.57万 | 0.28% | -760.57万 | 4.88% | 717万 | 4.6% | -61.52万 | 0.39% | 105.09万 | 0.67% |
| 48 | 2025-07-16 | 45.25 | 1.39% | 2.19亿 | 18.71% | 607.62万 | 2.77% | 353.97万 | 1.62% | 253.65万 | 1.16% | 786.17万 | 3.59% | -0.14亿 | 6.36% |
| 49 | 2025-07-15 | 44.63 | 0.52% | 2.01亿 | 17.03% | -946.12万 | 4.7% | -900.05万 | 4.47% | -46.07万 | 0.23% | 858.06万 | 4.26% | 88.07万 | 0.44% |
| 50 | 2025-07-14 | 44.4 | 3.98% | 1.82亿 | 15.75% | 521.88万 | 2.87% | -575.75万 | 3.16% | 0.11亿 | 6.03% | -0.17亿 | 9.2% | 0.12亿 | 6.34% |