| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 42.4 | 3.59% | 0.8亿 | 7.39% | 680.33万 | 8.5% | 402.86万 | 5.04% | 277.46万 | 3.47% | -194.59万 | 2.43% | -485.74万 | 6.07% |
| 2 | 2025-10-09 | 42.1 | -0.47% | 0.49亿 | 4.43% | 32.4万 | 0.67% | -86.36万 | 1.77% | 118.76万 | 2.44% | -41.61万 | 0.85% | 9.21万 | 0.19% |
| 3 | 2025-09-30 | 42.3 | -0.56% | 0.57亿 | 5.19% | -0.1亿 | 18.09% | -31.46万 | 0.55% | -0.1亿 | 17.54% | 644.12万 | 11.22% | 394.51万 | 6.87% |
| 4 | 2025-09-29 | 42.54 | 0.02% | 0.75亿 | 6.74% | -575.33万 | 7.72% | -0.14亿 | 18.81% | 826.81万 | 11.09% | 185.75万 | 2.49% | 389.59万 | 5.23% |
| 5 | 2025-09-26 | 42.53 | -0.72% | 0.87亿 | 7.72% | -392.9万 | 4.52% | -190.86万 | 2.19% | -202.04万 | 2.32% | 631.46万 | 7.26% | -238.56万 | 2.74% |
| 6 | 2025-09-25 | 42.84 | -1.54% | 0.9亿 | 7.98% | -0.19亿 | 20.86% | -408.13万 | 4.51% | -0.15亿 | 16.34% | 906.59万 | 10.03% | 979.55万 | 10.83% |
| 7 | 2025-09-24 | 43.51 | 0.28% | 0.66亿 | 5.8% | -923.32万 | 13.94% | -228.82万 | 3.45% | -694.5万 | 10.48% | 279.57万 | 4.22% | 643.75万 | 9.72% |
| 8 | 2025-09-23 | 43.39 | -2.08% | 0.57亿 | 5.03% | -363.92万 | 6.39% | -30.84万 | 0.54% | -333.08万 | 5.85% | -17.56万 | 0.31% | 381.48万 | 6.7% |
| 9 | 2025-09-22 | 44.31 | 0.98% | 0.47亿 | 4.1% | -23.73万 | 0.5% | 13.2万 | 0.28% | -36.93万 | 0.78% | 77.8万 | 1.65% | -54.07万 | 1.14% |
| 10 | 2025-09-19 | 43.88 | -2.38% | 0.73亿 | 6.31% | -557.5万 | 7.68% | -385.17万 | 5.31% | -172.33万 | 2.38% | 385.36万 | 5.31% | 172.14万 | 2.37% |
| 11 | 2025-09-18 | 44.95 | -2.73% | 1.01亿 | 8.5% | -418.48万 | 4.13% | 288.18万 | 2.84% | -706.66万 | 6.97% | -61.22万 | 0.6% | 479.7万 | 4.73% |
| 12 | 2025-09-17 | 46.21 | 1.32% | 1.26亿 | 10.4% | 798.02万 | 6.35% | 234.36万 | 1.86% | 563.67万 | 4.48% | -32.45万 | 0.26% | -765.58万 | 6.09% |
| 13 | 2025-09-16 | 45.61 | 3.99% | 1.07亿 | 9.1% | -320.41万 | 2.99% | 57.47万 | 0.54% | -377.88万 | 3.52% | -325.91万 | 3.04% | 646.32万 | 6.02% |
| 14 | 2025-09-15 | 43.86 | -0.5% | 0.44亿 | 3.78% | -92.07万 | 2.11% | -146.14万 | 3.34% | 54.07万 | 1.24% | 15.96万 | 0.37% | 76.11万 | 1.74% |
| 15 | 2025-09-12 | 44.08 | 0.07% | 0.53亿 | 4.55% | 378.94万 | 7.2% | 0万 | 0% | 378.94万 | 7.2% | -154.2万 | 2.93% | -224.74万 | 4.27% |
| 16 | 2025-09-11 | 44.05 | 2.18% | 0.71亿 | 6.24% | -202.35万 | 2.86% | 95.79万 | 1.35% | -298.14万 | 4.22% | -251.91万 | 3.56% | 454.26万 | 6.43% |
| 17 | 2025-09-10 | 43.11 | -1.01% | 0.43亿 | 3.81% | -581.68万 | 13.46% | -308.17万 | 7.13% | -273.51万 | 6.33% | 352.06万 | 8.15% | 229.63万 | 5.31% |
| 18 | 2025-09-09 | 43.55 | -3.18% | 0.56亿 | 4.9% | -0.12亿 | 21.89% | -118.62万 | 2.1% | -0.11亿 | 19.78% | 477.76万 | 8.48% | 755.67万 | 13.41% |
| 19 | 2025-09-08 | 44.98 | 1.4% | 0.52亿 | 4.41% | -364.64万 | 7.04% | 39.16万 | 0.76% | -403.79万 | 7.8% | 415.47万 | 8.03% | -50.83万 | 0.98% |
| 20 | 2025-09-05 | 44.36 | 2.21% | 0.54亿 | 4.64% | -217.8万 | 4.07% | -102.11万 | 1.91% | -115.69万 | 2.16% | -397.07万 | 7.42% | 614.87万 | 11.48% |
| 21 | 2025-09-04 | 43.4 | -3.98% | 0.73亿 | 6.35% | -588.64万 | 8.04% | -96.81万 | 1.32% | -491.83万 | 6.72% | -163.51万 | 2.23% | 752.14万 | 10.27% |
| 22 | 2025-09-03 | 45.2 | -0.15% | 0.97亿 | 8.07% | 0.13亿 | 13.29% | 0.1亿 | 10.48% | 272.74万 | 2.81% | -36.39万 | 0.37% | -0.13亿 | 12.91% |
| 23 | 2025-09-02 | 45.27 | 0.6% | 1.03亿 | 8.85% | -460.22万 | 4.48% | -149.39万 | 1.45% | -310.83万 | 3.03% | 437.98万 | 4.26% | 22.25万 | 0.22% |