| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 25.72 | 2.88% | 0.65亿 | 3.29% | 448.1万 | 6.93% | -25.63万 | 0.4% | 473.72万 | 7.33% | -447.22万 | 6.92% | -0.88万 | 0.01% |
| 2 | 2025-09-23 | 25 | -0.08% | 0.3亿 | 1.55% | 85.84万 | 2.89% | 0万 | 0% | 85.84万 | 2.89% | -63.54万 | 2.14% | -22.29万 | 0.75% |
| 3 | 2025-09-22 | 25.02 | 1.79% | 0.32亿 | 1.64% | 249.65万 | 7.9% | 0万 | 0% | 249.65万 | 7.9% | 188.59万 | 5.97% | -438.25万 | 13.87% |
| 4 | 2025-09-19 | 24.58 | -0.93% | 0.3亿 | 1.59% | -140.88万 | 4.67% | 122.65万 | 4.07% | -263.53万 | 8.74% | -32.4万 | 1.07% | 173.28万 | 5.75% |
| 5 | 2025-09-18 | 24.81 | -1.39% | 0.43亿 | 2.24% | 124.28万 | 2.88% | -148.81万 | 3.45% | 273.08万 | 6.33% | -31.89万 | 0.74% | -92.39万 | 2.14% |
| 6 | 2025-09-17 | 25.16 | -0.55% | 0.24亿 | 1.24% | 50.22万 | 2.09% | 0万 | 0% | 50.22万 | 2.09% | -40.85万 | 1.7% | -9.37万 | 0.39% |
| 7 | 2025-09-16 | 25.3 | 0.8% | 0.32亿 | 1.63% | -248.2万 | 7.87% | -16.25万 | 0.51% | -231.95万 | 7.35% | -411.19万 | 13.03% | 659.39万 | 20.9% |
| 8 | 2025-09-15 | 25.1 | -0.59% | 0.29亿 | 1.49% | -619.38万 | 21.62% | 0万 | 0% | -619.38万 | 21.62% | 395.37万 | 13.8% | 224.01万 | 7.82% |
| 9 | 2025-09-12 | 25.25 | -1.06% | 0.32亿 | 1.63% | -237.74万 | 7.5% | -442.51万 | 13.96% | 204.77万 | 6.46% | 218.26万 | 6.88% | 19.48万 | 0.61% |
| 10 | 2025-09-11 | 25.52 | 0.79% | 0.26亿 | 1.33% | 87.52万 | 3.38% | -113.11万 | 4.37% | 200.64万 | 7.75% | -222.38万 | 8.59% | 134.86万 | 5.21% |
| 11 | 2025-09-10 | 25.32 | -1.09% | 0.2亿 | 1.02% | -169.91万 | 8.54% | 0万 | 0% | -169.91万 | 8.54% | 80.78万 | 4.06% | 89.13万 | 4.48% |
| 12 | 2025-09-09 | 25.6 | 0.51% | 0.32亿 | 1.62% | 111.06万 | 3.5% | 0万 | 0% | 111.06万 | 3.5% | 371.11万 | 11.7% | -482.17万 | 15.2% |
| 13 | 2025-09-08 | 25.47 | 1.07% | 0.45亿 | 2.28% | -373.47万 | 8.38% | 0万 | 0% | -373.47万 | 8.38% | -143.75万 | 3.22% | 517.22万 | 11.6% |
| 14 | 2025-09-05 | 25.2 | 1.82% | 0.27亿 | 1.41% | -37.48万 | 1.38% | -100.6万 | 3.7% | 63.12万 | 2.32% | -42.07万 | 1.55% | 79.55万 | 2.93% |
| 15 | 2025-09-04 | 24.75 | 0.32% | 0.33亿 | 1.71% | 36.72万 | 1.12% | 0万 | 0% | 36.72万 | 1.12% | 57.4万 | 1.75% | -94.12万 | 2.87% |
| 16 | 2025-09-03 | 24.67 | -1.63% | 0.3亿 | 1.55% | 200.59万 | 6.76% | 0万 | 0% | 200.59万 | 6.76% | 55.56万 | 1.87% | -256.16万 | 8.63% |
| 17 | 2025-09-02 | 25.08 | -0.79% | 0.43亿 | 2.22% | 92.03万 | 2.16% | 351.22万 | 8.23% | -259.19万 | 6.07% | -200.77万 | 4.7% | 108.74万 | 2.55% |
| 18 | 2025-09-01 | 25.28 | 0.72% | 0.36亿 | 1.85% | -17.72万 | 0.49% | 1.76万 | 0.05% | -19.48万 | 0.54% | -133.68万 | 3.7% | 151.4万 | 4.19% |
| 19 | 2025-08-29 | 25.1 | -2.03% | 0.51亿 | 2.64% | -579.67万 | 11.28% | 0万 | 0% | -579.67万 | 11.28% | -367.8万 | 7.16% | 947.48万 | 18.43% |
| 20 | 2025-08-28 | 25.62 | -0.47% | 0.68亿 | 3.47% | 242.44万 | 3.56% | 334.29万 | 4.91% | -91.84万 | 1.35% | -634.78万 | 9.33% | 392.34万 | 5.77% |
| 21 | 2025-08-27 | 25.74 | -3.41% | 0.84亿 | 4.17% | -856.07万 | 10.16% | -657.47万 | 7.8% | -198.6万 | 2.36% | 389.76万 | 4.63% | 466.31万 | 5.53% |
| 22 | 2025-08-26 | 26.65 | 0.26% | 0.88亿 | 4.25% | -0.12亿 | 13.3% | -0.24亿 | 27.12% | 0.12亿 | 13.82% | 554.02万 | 6.33% | 610.02万 | 6.97% |
| 23 | 2025-08-25 | 26.58 | -0.23% | 0.53亿 | 2.57% | -696.34万 | 13.23% | -224.37万 | 4.26% | -471.97万 | 8.97% | 358.74万 | 6.82% | 337.61万 | 6.41% |
| 24 | 2025-08-22 | 26.64 | -0.75% | 0.5亿 | 2.46% | -580.45万 | 11.52% | -239.45万 | 4.75% | -341万 | 6.77% | 429.71万 | 8.53% | 150.74万 | 2.99% |
| 25 | 2025-08-21 | 26.84 | -0.33% | 0.49亿 | 2.39% | 6.37万 | 0.13% | -247.4万 | 5.01% | 253.77万 | 5.14% | 306.73万 | 6.21% | -313.1万 | 6.34% |
| 26 | 2025-08-20 | 26.93 | 0.64% | 0.47亿 | 2.28% | -30.52万 | 0.65% | -104.79万 | 2.23% | 74.27万 | 1.58% | -78.78万 | 1.68% | 109.3万 | 2.33% |
| 27 | 2025-08-19 | 26.76 | 0.34% | 0.64亿 | 3.09% | -708.85万 | 11.15% | -193.95万 | 3.05% | -514.9万 | 8.1% | -117.73万 | 1.85% | 826.59万 | 13% |
| 28 | 2025-08-18 | 26.67 | 2.7% | 1.01亿 | 4.91% | 521.7万 | 5.19% | 97.35万 | 0.97% | 424.36万 | 4.22% | 4.59万 | 0.05% | -526.29万 | 5.23% |
| 29 | 2025-08-15 | 25.97 | 0.93% | 0.42亿 | 2.12% | -519.38万 | 12.3% | 11.32万 | 0.27% | -530.7万 | 12.57% | 408.01万 | 9.67% | 111.36万 | 2.64% |
| 30 | 2025-08-14 | 25.73 | -2.32% | 0.8亿 | 3.98% | 271.13万 | 3.4% | 200.09万 | 2.51% | 71.04万 | 0.89% | 42.63万 | 0.53% | -313.76万 | 3.93% |
| 31 | 2025-08-13 | 26.34 | -1.9% | 0.73亿 | 3.57% | -663.92万 | 9.13% | -196万 | 2.69% | -467.93万 | 6.43% | -164.81万 | 2.27% | 828.73万 | 11.39% |
| 32 | 2025-08-12 | 26.85 | 0.67% | 0.87亿 | 4.21% | 160.26万 | 1.85% | 258.78万 | 2.98% | -98.52万 | 1.14% | -10万 | 0.12% | -150.26万 | 1.73% |
| 33 | 2025-08-11 | 26.67 | 0.98% | 0.72亿 | 3.5% | -286.11万 | 4% | -808.58万 | 11.3% | 522.47万 | 7.3% | 40.3万 | 0.56% | 245.81万 | 3.44% |
| 34 | 2025-08-07 | 26.62 | -2.02% | 1.12亿 | 5.46% | -0.23亿 | 20.53% | -0.1亿 | 9.11% | -0.13亿 | 11.43% | 826.46万 | 7.37% | 0.15亿 | 13.16% |
| 35 | 2025-08-06 | 27.17 | -1.34% | 1.31亿 | 6.3% | -656.21万 | 4.99% | -151.26万 | 1.15% | -504.94万 | 3.84% | -995.18万 | 7.57% | 0.17亿 | 12.56% |
| 36 | 2025-08-05 | 27.54 | 1.74% | 1.76亿 | 8.36% | 755.1万 | 4.3% | 217.02万 | 1.24% | 538.08万 | 3.06% | 356.33万 | 2.03% | -0.11亿 | 6.33% |
| 37 | 2025-08-04 | 27.07 | 2.54% | 1.62亿 | 7.82% | 754.46万 | 4.65% | 563.75万 | 3.47% | 190.7万 | 1.17% | -907.53万 | 5.59% | 153.08万 | 0.94% |
| 38 | 2025-08-01 | 26.4 | 5.39% | 1.99亿 | 9.88% | 0.12亿 | 6.05% | 227.9万 | 1.14% | 976.79万 | 4.9% | -202.55万 | 1.02% | -0.1亿 | 5.03% |
| 39 | 2025-07-31 | 25.05 | -2.91% | 0.86亿 | 4.41% | -740.65万 | 8.58% | -414.47万 | 4.8% | -326.17万 | 3.78% | -240.37万 | 2.79% | 981.02万 | 11.37% |
| 40 | 2025-07-30 | 25.8 | 0.7% | 0.92亿 | 4.66% | 443.23万 | 4.81% | 98.58万 | 1.07% | 344.65万 | 3.74% | 346.9万 | 3.76% | -790.14万 | 8.57% |
| 41 | 2025-07-29 | 25.62 | -1% | 0.79亿 | 4.04% | -264.22万 | 3.33% | -217.22万 | 2.74% | -47.01万 | 0.59% | -92.54万 | 1.17% | 356.76万 | 4.5% |
| 42 | 2025-07-28 | 25.88 | -0.65% | 1.14亿 | 5.74% | 333.92万 | 2.93% | 309.02万 | 2.71% | 24.9万 | 0.22% | -212.69万 | 1.87% | -121.23万 | 1.06% |
| 43 | 2025-07-25 | 26.05 | 1.92% | 1.77亿 | 8.93% | 200.94万 | 1.14% | 34.47万 | 0.2% | 166.46万 | 0.94% | 585.34万 | 3.31% | -786.28万 | 4.45% |
| 44 | 2025-07-24 | 25.56 | -1.54% | 1.59亿 | 8.11% | -0.1亿 | 6.45% | -913.84万 | 5.74% | -113.48万 | 0.71% | 150.68万 | 0.95% | 876.65万 | 5.5% |
| 45 | 2025-07-23 | 25.96 | -4.91% | 3.3亿 | 15.99% | -0.41亿 | 12.36% | -0.15亿 | 4.64% | -0.25亿 | 7.71% | 441.87万 | 1.34% | 0.36亿 | 11.02% |
| 46 | 2025-07-22 | 27.3 | 12.48% | 4.43亿 | 21.36% | 0.48亿 | 10.88% | 0.22亿 | 5% | 0.26亿 | 5.88% | -0.12亿 | 2.76% | -0.36亿 | 8.13% |
| 47 | 2025-07-21 | 24.27 | 1.76% | 0.58亿 | 3.13% | 148.07万 | 2.55% | 120万 | 2.07% | 28.07万 | 0.48% | 213.99万 | 3.69% | -362.06万 | 6.24% |
| 48 | 2025-07-18 | 23.85 | 0.38% | 0.26亿 | 1.43% | -86.66万 | 3.31% | -127.51万 | 4.87% | 40.85万 | 1.56% | -15.57万 | 0.6% | 102.24万 | 3.91% |
| 49 | 2025-07-17 | 23.76 | -0.13% | 0.22亿 | 1.2% | -189.35万 | 8.64% | 0万 | 0% | -189.35万 | 8.64% | 88.17万 | 4.02% | 101.17万 | 4.62% |
| 50 | 2025-07-16 | 23.79 | 0.68% | 0.25亿 | 1.36% | -179.43万 | 7.22% | 0万 | 0% | -179.43万 | 7.22% | -132.06万 | 5.31% | 311.49万 | 12.54% |