| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 42.18 | 6.25% | 6.36亿 | 21.11% | 0.27亿 | 4.3% | -12.96万 | 0.02% | 0.27亿 | 4.32% | -0.28亿 | 4.44% | 88.84万 | 0.14% |
| 2 | 2025-10-13 | 26.75 | 1.6% | 0.71亿 | 3.47% | 444.38万 | 6.27% | 68.63万 | 0.97% | 375.75万 | 5.3% | -119.11万 | 1.68% | -325.26万 | 4.59% |
| 3 | 2025-10-09 | 25.92 | 0.58% | 0.43亿 | 2.14% | -313.54万 | 7.3% | 104万 | 2.42% | -417.54万 | 9.72% | 117.51万 | 2.73% | 196.03万 | 4.56% |
| 4 | 2025-09-30 | 25.77 | -0.77% | 0.27亿 | 1.36% | 32.53万 | 1.2% | 141.94万 | 5.24% | -109.41万 | 4.04% | -114.21万 | 4.21% | 81.68万 | 3.01% |
| 5 | 2025-09-29 | 25.97 | 0.78% | 0.48亿 | 2.4% | 470.15万 | 9.83% | 227.8万 | 4.76% | 242.34万 | 5.07% | 33.52万 | 0.7% | -503.67万 | 10.53% |
| 6 | 2025-09-26 | 25.77 | 1.18% | 0.57亿 | 2.84% | 188.85万 | 3.34% | 207.24万 | 3.67% | -18.39万 | 0.33% | 78.01万 | 1.38% | -266.85万 | 4.72% |
| 7 | 2025-09-25 | 25.47 | -0.97% | 0.46亿 | 2.3% | -108.46万 | 2.38% | -41.89万 | 0.92% | -66.57万 | 1.46% | 563.72万 | 12.35% | -455.26万 | 9.98% |
| 8 | 2025-09-24 | 25.72 | 2.88% | 0.65亿 | 3.29% | 448.1万 | 6.93% | -25.63万 | 0.4% | 473.72万 | 7.33% | -447.22万 | 6.92% | -0.88万 | 0.01% |
| 9 | 2025-09-23 | 25 | -0.08% | 0.3亿 | 1.55% | 85.84万 | 2.89% | 0万 | 0% | 85.84万 | 2.89% | -63.54万 | 2.14% | -22.29万 | 0.75% |
| 10 | 2025-09-22 | 25.02 | 1.79% | 0.32亿 | 1.64% | 249.65万 | 7.9% | 0万 | 0% | 249.65万 | 7.9% | 188.59万 | 5.97% | -438.25万 | 13.87% |
| 11 | 2025-09-19 | 24.58 | -0.93% | 0.3亿 | 1.59% | -140.88万 | 4.67% | 122.65万 | 4.07% | -263.53万 | 8.74% | -32.4万 | 1.07% | 173.28万 | 5.75% |
| 12 | 2025-09-18 | 24.81 | -1.39% | 0.43亿 | 2.24% | 124.28万 | 2.88% | -148.81万 | 3.45% | 273.08万 | 6.33% | -31.89万 | 0.74% | -92.39万 | 2.14% |
| 13 | 2025-09-17 | 25.16 | -0.55% | 0.24亿 | 1.24% | 50.22万 | 2.09% | 0万 | 0% | 50.22万 | 2.09% | -40.85万 | 1.7% | -9.37万 | 0.39% |
| 14 | 2025-09-16 | 25.3 | 0.8% | 0.32亿 | 1.63% | -248.2万 | 7.87% | -16.25万 | 0.51% | -231.95万 | 7.35% | -411.19万 | 13.03% | 659.39万 | 20.9% |
| 15 | 2025-09-15 | 25.1 | -0.59% | 0.29亿 | 1.49% | -619.38万 | 21.62% | 0万 | 0% | -619.38万 | 21.62% | 395.37万 | 13.8% | 224.01万 | 7.82% |
| 16 | 2025-09-12 | 25.25 | -1.06% | 0.32亿 | 1.63% | -237.74万 | 7.5% | -442.51万 | 13.96% | 204.77万 | 6.46% | 218.26万 | 6.88% | 19.48万 | 0.61% |
| 17 | 2025-09-11 | 25.52 | 0.79% | 0.26亿 | 1.33% | 87.52万 | 3.38% | -113.11万 | 4.37% | 200.64万 | 7.75% | -222.38万 | 8.59% | 134.86万 | 5.21% |
| 18 | 2025-09-10 | 25.32 | -1.09% | 0.2亿 | 1.02% | -169.91万 | 8.54% | 0万 | 0% | -169.91万 | 8.54% | 80.78万 | 4.06% | 89.13万 | 4.48% |
| 19 | 2025-09-09 | 25.6 | 0.51% | 0.32亿 | 1.62% | 111.06万 | 3.5% | 0万 | 0% | 111.06万 | 3.5% | 371.11万 | 11.7% | -482.17万 | 15.2% |
| 20 | 2025-09-08 | 25.47 | 1.07% | 0.45亿 | 2.28% | -373.47万 | 8.38% | 0万 | 0% | -373.47万 | 8.38% | -143.75万 | 3.22% | 517.22万 | 11.6% |
| 21 | 2025-09-05 | 25.2 | 1.82% | 0.27亿 | 1.41% | -37.48万 | 1.38% | -100.6万 | 3.7% | 63.12万 | 2.32% | -42.07万 | 1.55% | 79.55万 | 2.93% |
| 22 | 2025-09-04 | 24.75 | 0.32% | 0.33亿 | 1.71% | 36.72万 | 1.12% | 0万 | 0% | 36.72万 | 1.12% | 57.4万 | 1.75% | -94.12万 | 2.87% |
| 23 | 2025-09-03 | 24.67 | -1.63% | 0.3亿 | 1.55% | 200.59万 | 6.76% | 0万 | 0% | 200.59万 | 6.76% | 55.56万 | 1.87% | -256.16万 | 8.63% |
| 24 | 2025-09-02 | 25.08 | -0.79% | 0.43亿 | 2.22% | 92.03万 | 2.16% | 351.22万 | 8.23% | -259.19万 | 6.07% | -200.77万 | 4.7% | 108.74万 | 2.55% |