| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27.31 | 0.59% | 655.95万 | 0.52% | 25.07万 | 3.82% | 0万 | 0% | 25.07万 | 3.82% | -59.84万 | 9.12% | 34.77万 | 5.3% |
| 2 | 2025-09-23 | 27.15 | -2.06% | 0.48亿 | 3.86% | -699.73万 | 14.68% | -106.52万 | 2.23% | -593.22万 | 12.45% | 698.65万 | 14.66% | 1.09万 | 0.02% |
| 3 | 2025-09-22 | 27.72 | -1% | 0.18亿 | 1.41% | 31.34万 | 1.73% | 0万 | 0% | 31.34万 | 1.73% | 173.94万 | 9.61% | -205.27万 | 11.35% |
| 4 | 2025-09-19 | 28 | -0.71% | 0.28亿 | 2.15% | -217.05万 | 7.82% | 0万 | 0% | -217.05万 | 7.82% | -20.95万 | 0.76% | 238.01万 | 8.58% |
| 5 | 2025-09-18 | 28.2 | -2.93% | 0.37亿 | 2.82% | -184.12万 | 4.96% | 0万 | 0% | -184.12万 | 4.96% | 150.33万 | 4.05% | 33.79万 | 0.91% |
| 6 | 2025-09-17 | 29.05 | 0.28% | 0.24亿 | 1.81% | 33.79万 | 1.39% | -122.43万 | 5.05% | 156.22万 | 6.44% | -34.22万 | 1.41% | 0.43万 | 0.02% |
| 7 | 2025-09-16 | 28.97 | 1.29% | 0.28亿 | 2.07% | -266.62万 | 9.67% | 0万 | 0% | -266.62万 | 9.67% | -194.67万 | 7.06% | 461.29万 | 16.74% |
| 8 | 2025-09-15 | 28.6 | -0.52% | 0.27亿 | 2.03% | -379.14万 | 14.23% | -101.46万 | 3.81% | -277.68万 | 10.42% | 25.47万 | 0.96% | 353.67万 | 13.27% |
| 9 | 2025-09-12 | 28.75 | -0.79% | 0.28亿 | 2.09% | -201.33万 | 7.22% | -20.84万 | 0.75% | -180.48万 | 6.48% | -116.88万 | 4.19% | 318.21万 | 11.42% |
| 10 | 2025-09-11 | 28.98 | 0.69% | 0.29亿 | 2.16% | -194.49万 | 6.77% | 0万 | 0% | -194.49万 | 6.77% | -257.21万 | 8.96% | 451.7万 | 15.73% |
| 11 | 2025-09-10 | 28.78 | 0.7% | 0.23亿 | 1.72% | -44.15万 | 1.93% | 0万 | 0% | -44.15万 | 1.93% | -145.15万 | 6.36% | 189.31万 | 8.3% |
| 12 | 2025-09-09 | 28.58 | -0.87% | 0.27亿 | 2.05% | -192.36万 | 7.11% | 0万 | 0% | -192.36万 | 7.11% | -90.83万 | 3.36% | 283.19万 | 10.46% |
| 13 | 2025-09-08 | 28.83 | 1.26% | 0.28亿 | 2.1% | -141.03万 | 5.07% | 0万 | 0% | -141.03万 | 5.07% | 121.28万 | 4.36% | 19.75万 | 0.71% |
| 14 | 2025-09-05 | 28.47 | 2.08% | 0.31亿 | 2.41% | -122.91万 | 3.92% | 0万 | 0% | -122.91万 | 3.92% | 136.35万 | 4.35% | -13.45万 | 0.43% |
| 15 | 2025-09-04 | 27.89 | 1.49% | 0.38亿 | 2.93% | -76.88万 | 2.04% | 0万 | 0% | -76.88万 | 2.04% | -393.83万 | 10.45% | 470.71万 | 12.49% |
| 16 | 2025-09-03 | 27.48 | -1.72% | 0.37亿 | 2.9% | -390.62万 | 10.51% | -121.92万 | 3.28% | -268.7万 | 7.23% | -245.43万 | 6.6% | 636.05万 | 17.11% |
| 17 | 2025-09-02 | 27.96 | -3.75% | 0.55亿 | 4.28% | -0.1亿 | 18.24% | -289.45万 | 5.24% | -718.39万 | 13% | 242.33万 | 4.39% | 765.51万 | 13.85% |
| 18 | 2025-09-01 | 29.05 | 0.9% | 0.36亿 | 2.65% | -456.34万 | 12.82% | -146.01万 | 4.1% | -310.33万 | 8.72% | 38.44万 | 1.08% | 417.9万 | 11.74% |
| 19 | 2025-08-29 | 28.79 | -0.66% | 0.31亿 | 2.29% | -181.88万 | 5.94% | 0万 | 0% | -181.88万 | 5.94% | -83.83万 | 2.74% | 265.71万 | 8.68% |
| 20 | 2025-08-28 | 28.98 | 0.35% | 0.61亿 | 4.59% | -934.64万 | 15.45% | -112.7万 | 1.86% | -821.94万 | 13.58% | 297.88万 | 4.92% | 636.76万 | 10.52% |
| 21 | 2025-08-27 | 28.88 | -3.15% | 0.65亿 | 4.71% | 134.88万 | 2.09% | -146.71万 | 2.27% | 281.58万 | 4.36% | 182.57万 | 2.83% | -317.44万 | 4.92% |
| 22 | 2025-08-26 | 29.82 | 0.07% | 0.32亿 | 2.32% | -41.58万 | 1.3% | 71.91万 | 2.24% | -113.49万 | 3.54% | 249.31万 | 7.78% | -207.73万 | 6.48% |
| 23 | 2025-08-25 | 29.8 | -0.2% | 0.38亿 | 2.75% | -223.2万 | 5.91% | -100.95万 | 2.67% | -122.25万 | 3.24% | 53.06万 | 1.41% | 170.14万 | 4.51% |
| 24 | 2025-08-22 | 29.86 | -2.29% | 0.56亿 | 4.03% | -464.98万 | 8.36% | -3.57万 | 0.06% | -461.41万 | 8.3% | -346.64万 | 6.23% | 811.62万 | 14.6% |
| 25 | 2025-08-21 | 30.56 | -0.03% | 0.51亿 | 3.61% | 155.95万 | 3.08% | -50.89万 | 1% | 206.84万 | 4.08% | 6.58万 | 0.13% | -162.53万 | 3.21% |
| 26 | 2025-08-20 | 30.57 | -1.7% | 0.7亿 | 4.94% | -432.61万 | 6.16% | -97.65万 | 1.39% | -334.96万 | 4.77% | 283.97万 | 4.04% | 148.64万 | 2.12% |
| 27 | 2025-08-19 | 31.1 | -1.86% | 0.89亿 | 6.2% | 327.36万 | 3.69% | -82.28万 | 0.93% | 409.64万 | 4.62% | -219.93万 | 2.48% | -107.43万 | 1.21% |
| 28 | 2025-08-18 | 31.69 | 5.95% | 1.58亿 | 10.99% | 0.15亿 | 9.2% | 413.39万 | 2.61% | 0.1亿 | 6.6% | -28.62万 | 0.18% | -0.14亿 | 9.02% |
| 29 | 2025-08-15 | 29.91 | -1.61% | 0.98亿 | 7.08% | -144.76万 | 1.48% | -187.25万 | 1.91% | 42.49万 | 0.43% | 889.67万 | 9.07% | -744.91万 | 7.59% |
| 30 | 2025-08-14 | 30.4 | 5.01% | 1.45亿 | 10.54% | 490.59万 | 3.37% | 270.37万 | 1.86% | 220.22万 | 1.51% | 0.1亿 | 6.89% | -0.15亿 | 10.27% |
| 31 | 2025-08-13 | 28.95 | -0.72% | 0.27亿 | 2.01% | 139.57万 | 5.17% | 0万 | 0% | 139.57万 | 5.17% | -295.47万 | 10.95% | 155.9万 | 5.78% |
| 32 | 2025-08-12 | 29.16 | -0.55% | 0.31亿 | 2.31% | -245.53万 | 7.92% | 0万 | 0% | -245.53万 | 7.92% | -220.26万 | 7.11% | 465.79万 | 15.03% |
| 33 | 2025-08-11 | 29.32 | 0.89% | 0.41亿 | 3.03% | -51.75万 | 1.27% | 0万 | 0% | -51.75万 | 1.27% | 84.57万 | 2.08% | -32.82万 | 0.81% |
| 34 | 2025-08-07 | 28.88 | -1.43% | 0.68亿 | 5.01% | -429.58万 | 6.34% | -323.28万 | 4.77% | -106.3万 | 1.57% | 143.69万 | 2.12% | 285.89万 | 4.22% |
| 35 | 2025-08-06 | 29.3 | 3.13% | 1.07亿 | 7.96% | 200.06万 | 1.86% | 899.01万 | 8.36% | -698.94万 | 6.5% | 542.16万 | 5.04% | -742.22万 | 6.91% |
| 36 | 2025-08-05 | 28.41 | 1.57% | 0.51亿 | 3.87% | 57.6万 | 1.14% | -2.35万 | 0.05% | 59.96万 | 1.18% | -14.2万 | 0.28% | -43.4万 | 0.86% |
| 37 | 2025-08-04 | 27.97 | 1.05% | 0.27亿 | 2.13% | -168.59万 | 6.17% | -114.39万 | 4.18% | -54.2万 | 1.98% | 117.67万 | 4.3% | 50.92万 | 1.86% |
| 38 | 2025-08-01 | 27.68 | 1.39% | 0.28亿 | 2.23% | -130.96万 | 4.61% | 0万 | 0% | -130.96万 | 4.61% | -318.72万 | 11.22% | 449.69万 | 15.84% |
| 39 | 2025-07-31 | 27.3 | -1.66% | 0.24亿 | 1.88% | 132.71万 | 5.58% | 0万 | 0% | 132.71万 | 5.58% | -129.63万 | 5.45% | -3.08万 | 0.13% |
| 40 | 2025-07-30 | 27.76 | -0.43% | 0.37亿 | 2.93% | 363.12万 | 9.69% | 0万 | 0% | 363.12万 | 9.69% | 81.4万 | 2.17% | -444.52万 | 11.86% |
| 41 | 2025-07-29 | 27.88 | -0.14% | 0.34亿 | 2.62% | -26.28万 | 0.78% | 163.87万 | 4.89% | -190.15万 | 5.68% | 104.86万 | 3.13% | -78.58万 | 2.35% |
| 42 | 2025-07-28 | 27.92 | -0.29% | 0.31亿 | 2.43% | -234.41万 | 7.48% | -317.61万 | 10.14% | 83.2万 | 2.66% | 265.82万 | 8.48% | -31.41万 | 1% |
| 43 | 2025-07-25 | 28 | 1.6% | 0.35亿 | 2.7% | -125.34万 | 3.61% | -88.01万 | 2.54% | -37.32万 | 1.08% | 237.27万 | 6.84% | -111.93万 | 3.23% |
| 44 | 2025-07-24 | 27.56 | 0.36% | 0.28亿 | 2.22% | -246.81万 | 8.73% | -124.08万 | 4.39% | -122.73万 | 4.34% | 40.54万 | 1.43% | 206.27万 | 7.3% |
| 45 | 2025-07-23 | 27.46 | -1.65% | 0.33亿 | 2.56% | -97.5万 | 2.99% | 95.11万 | 2.92% | -192.61万 | 5.91% | 100.1万 | 3.07% | -2.6万 | 0.08% |
| 46 | 2025-07-22 | 27.92 | -0.71% | 0.34亿 | 2.63% | -103.77万 | 3.07% | 0万 | 0% | -103.77万 | 3.07% | -120.52万 | 3.56% | 224.29万 | 6.63% |
| 47 | 2025-07-21 | 28.12 | 0.72% | 0.38亿 | 2.96% | -458.1万 | 11.98% | 0万 | 0% | -458.1万 | 11.98% | -374.71万 | 9.8% | 832.81万 | 21.79% |
| 48 | 2025-07-18 | 27.92 | 0.72% | 0.52亿 | 4.01% | 261.6万 | 5.06% | 0万 | 0% | 261.6万 | 5.06% | 419.84万 | 8.12% | -681.44万 | 13.18% |
| 49 | 2025-07-17 | 27.72 | 0.07% | 0.27亿 | 2.13% | -92.02万 | 3.39% | 0万 | 0% | -92.02万 | 3.39% | -252.85万 | 9.31% | 344.86万 | 12.7% |
| 50 | 2025-07-16 | 27.7 | -0.5% | 0.31亿 | 2.42% | -54.96万 | 1.78% | 0万 | 0% | -54.96万 | 1.78% | -416.85万 | 13.48% | 471.81万 | 15.25% |