| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 28.23 | 1.77% | 0.19亿 | 1.46% | 66.85万 | 3.56% | 0万 | 0% | 66.85万 | 3.56% | -89.74万 | 4.78% | 22.89万 | 1.22% |
| 2 | 2025-10-13 | 27.45 | 0.18% | 0.3亿 | 2.41% | 9.66万 | 0.32% | 114.48万 | 3.81% | -104.82万 | 3.49% | -121.39万 | 4.04% | 111.73万 | 3.72% |
| 3 | 2025-10-09 | 27.21 | -0.11% | 0.18亿 | 1.41% | 68.59万 | 3.89% | 0万 | 0% | 68.59万 | 3.89% | 29.51万 | 1.67% | -98.1万 | 5.57% |
| 4 | 2025-09-30 | 27.24 | -1.13% | 0.19亿 | 1.51% | -203.72万 | 10.73% | 0万 | 0% | -203.72万 | 10.73% | 177.01万 | 9.32% | 26.71万 | 1.41% |
| 5 | 2025-09-29 | 27.55 | 1.85% | 0.32亿 | 2.51% | -160.55万 | 5.08% | -246.02万 | 7.78% | 85.48万 | 2.7% | 212.78万 | 6.73% | -52.23万 | 1.65% |
| 6 | 2025-09-26 | 27.05 | 0.07% | 0.17亿 | 1.38% | -42.32万 | 2.46% | 0万 | 0% | -42.32万 | 2.46% | -25.63万 | 1.49% | 67.95万 | 3.95% |
| 7 | 2025-09-25 | 27.03 | -1.21% | 0.19亿 | 1.52% | -74.85万 | 3.91% | 0万 | 0% | -74.85万 | 3.91% | 28.26万 | 1.48% | 46.6万 | 2.43% |
| 8 | 2025-09-24 | 27.36 | 0.77% | 0.24亿 | 1.87% | -32.99万 | 1.4% | 0万 | 0% | -32.99万 | 1.4% | -164.12万 | 6.97% | 197.12万 | 8.37% |
| 9 | 2025-09-23 | 27.15 | -2.06% | 0.48亿 | 3.86% | -699.73万 | 14.68% | -106.52万 | 2.23% | -593.22万 | 12.45% | 698.65万 | 14.66% | 1.09万 | 0.02% |
| 10 | 2025-09-22 | 27.72 | -1% | 0.18亿 | 1.41% | 31.34万 | 1.73% | 0万 | 0% | 31.34万 | 1.73% | 173.94万 | 9.61% | -205.27万 | 11.35% |
| 11 | 2025-09-19 | 28 | -0.71% | 0.28亿 | 2.15% | -217.05万 | 7.82% | 0万 | 0% | -217.05万 | 7.82% | -20.95万 | 0.76% | 238.01万 | 8.58% |
| 12 | 2025-09-18 | 28.2 | -2.93% | 0.37亿 | 2.82% | -184.12万 | 4.96% | 0万 | 0% | -184.12万 | 4.96% | 150.33万 | 4.05% | 33.79万 | 0.91% |
| 13 | 2025-09-17 | 29.05 | 0.28% | 0.24亿 | 1.81% | 33.79万 | 1.39% | -122.43万 | 5.05% | 156.22万 | 6.44% | -34.22万 | 1.41% | 0.43万 | 0.02% |
| 14 | 2025-09-16 | 28.97 | 1.29% | 0.28亿 | 2.07% | -266.62万 | 9.67% | 0万 | 0% | -266.62万 | 9.67% | -194.67万 | 7.06% | 461.29万 | 16.74% |
| 15 | 2025-09-15 | 28.6 | -0.52% | 0.27亿 | 2.03% | -379.14万 | 14.23% | -101.46万 | 3.81% | -277.68万 | 10.42% | 25.47万 | 0.96% | 353.67万 | 13.27% |
| 16 | 2025-09-12 | 28.75 | -0.79% | 0.28亿 | 2.09% | -201.33万 | 7.22% | -20.84万 | 0.75% | -180.48万 | 6.48% | -116.88万 | 4.19% | 318.21万 | 11.42% |
| 17 | 2025-09-11 | 28.98 | 0.69% | 0.29亿 | 2.16% | -194.49万 | 6.77% | 0万 | 0% | -194.49万 | 6.77% | -257.21万 | 8.96% | 451.7万 | 15.73% |
| 18 | 2025-09-10 | 28.78 | 0.7% | 0.23亿 | 1.72% | -44.15万 | 1.93% | 0万 | 0% | -44.15万 | 1.93% | -145.15万 | 6.36% | 189.31万 | 8.3% |
| 19 | 2025-09-09 | 28.58 | -0.87% | 0.27亿 | 2.05% | -192.36万 | 7.11% | 0万 | 0% | -192.36万 | 7.11% | -90.83万 | 3.36% | 283.19万 | 10.46% |
| 20 | 2025-09-08 | 28.83 | 1.26% | 0.28亿 | 2.1% | -141.03万 | 5.07% | 0万 | 0% | -141.03万 | 5.07% | 121.28万 | 4.36% | 19.75万 | 0.71% |
| 21 | 2025-09-05 | 28.47 | 2.08% | 0.31亿 | 2.41% | -122.91万 | 3.92% | 0万 | 0% | -122.91万 | 3.92% | 136.35万 | 4.35% | -13.45万 | 0.43% |
| 22 | 2025-09-04 | 27.89 | 1.49% | 0.38亿 | 2.93% | -76.88万 | 2.04% | 0万 | 0% | -76.88万 | 2.04% | -393.83万 | 10.45% | 470.71万 | 12.49% |
| 23 | 2025-09-03 | 27.48 | -1.72% | 0.37亿 | 2.9% | -390.62万 | 10.51% | -121.92万 | 3.28% | -268.7万 | 7.23% | -245.43万 | 6.6% | 636.05万 | 17.11% |
| 24 | 2025-09-02 | 27.96 | -3.75% | 0.55亿 | 4.28% | -0.1亿 | 18.24% | -289.45万 | 5.24% | -718.39万 | 13% | 242.33万 | 4.39% | 765.51万 | 13.85% |