| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 98.78 | -1.54% | 0.74亿 | 3.54% | 466.13万 | 6.34% | 239.06万 | 3.25% | 227.07万 | 3.09% | 259.87万 | 3.53% | -726万 | 9.88% |
| 2 | 2025-09-19 | 100.33 | 4.72% | 3.26亿 | 15.7% | 0.2亿 | 6.07% | 863.95万 | 2.65% | 0.11亿 | 3.42% | 247.67万 | 0.76% | -0.22亿 | 6.83% |
| 3 | 2025-09-18 | 95.81 | -1.46% | 2.43亿 | 11.91% | 0.16亿 | 6.66% | 596.55万 | 2.45% | 0.1亿 | 4.21% | 0.26亿 | 10.68% | -0.42亿 | 17.34% |
| 4 | 2025-09-17 | 97.23 | 2.12% | 1.69亿 | 8.72% | 0.12亿 | 7.03% | 141.71万 | 0.84% | 0.1亿 | 6.19% | 151.34万 | 0.89% | -0.13亿 | 7.92% |
| 5 | 2025-09-16 | 95.21 | 0.53% | 0.92亿 | 4.88% | -0.13亿 | 14.64% | -431.45万 | 4.69% | -916.75万 | 9.96% | 64.56万 | 0.7% | 0.13亿 | 13.94% |
| 6 | 2025-09-15 | 94.71 | -1.48% | 1.09亿 | 5.77% | -0.19亿 | 17.3% | -45.02万 | 0.41% | -0.18亿 | 16.89% | 925.93万 | 8.51% | 956.6万 | 8.79% |
| 7 | 2025-09-12 | 96.13 | -1.01% | 1.31亿 | 6.9% | -939.1万 | 7.16% | -43.35万 | 0.33% | -895.76万 | 6.83% | 761.92万 | 5.81% | 177.19万 | 1.35% |
| 8 | 2025-09-11 | 97.11 | 1.89% | 1.35亿 | 7.04% | 454.7万 | 3.37% | -33.1万 | 0.25% | 487.81万 | 3.61% | 496.62万 | 3.68% | -951.32万 | 7.05% |
| 9 | 2025-09-10 | 95.31 | 0.76% | 0.73亿 | 3.86% | 341.64万 | 4.68% | 301.01万 | 4.12% | 40.63万 | 0.56% | 194.45万 | 2.66% | -536.09万 | 7.35% |
| 10 | 2025-09-09 | 94.59 | -1.57% | 0.99亿 | 5.28% | -0.16亿 | 16.29% | -189.41万 | 1.91% | -0.14亿 | 14.37% | 189.25万 | 1.91% | 0.14亿 | 14.38% |
| 11 | 2025-09-08 | 96.1 | 0.53% | 1亿 | 5.27% | -359.99万 | 3.59% | -195.24万 | 1.94% | -164.75万 | 1.64% | 6万 | 0.06% | 353.99万 | 3.53% |
| 12 | 2025-09-05 | 95.59 | 3.26% | 1.18亿 | 6.26% | 328.75万 | 2.79% | 289.68万 | 2.46% | 39.07万 | 0.33% | -570.28万 | 4.85% | 241.54万 | 2.05% |
| 13 | 2025-09-04 | 92.57 | -2.3% | 1.34亿 | 7.15% | -0.18亿 | 13.21% | -42.25万 | 0.32% | -0.17亿 | 12.89% | 531.57万 | 3.98% | 0.12亿 | 9.23% |
| 14 | 2025-09-03 | 94.75 | -4.33% | 1.66亿 | 8.59% | -0.29亿 | 17.59% | -803.38万 | 4.85% | -0.21亿 | 12.74% | 720.14万 | 4.35% | 0.22亿 | 13.24% |
| 15 | 2025-09-02 | 99.04 | -2.36% | 2.01亿 | 10% | -0.2亿 | 9.83% | -828.84万 | 4.12% | -0.11亿 | 5.71% | 803.4万 | 3.99% | 0.12亿 | 5.84% |
| 16 | 2025-09-01 | 101.43 | -1.31% | 1.51亿 | 7.49% | -0.13亿 | 8.55% | 429.73万 | 2.84% | -0.17亿 | 11.39% | -264.58万 | 1.75% | 0.16亿 | 10.3% |
| 17 | 2025-08-29 | 102.78 | -3.82% | 2.73亿 | 13.34% | -0.5亿 | 18.48% | -0.19亿 | 7.13% | -0.31亿 | 11.35% | 0.15亿 | 5.43% | 0.36亿 | 13.04% |
| 18 | 2025-08-28 | 106.86 | 3.25% | 4.18亿 | 19.97% | 0.17亿 | 3.95% | -123.69万 | 0.3% | 0.18亿 | 4.25% | -48.71万 | 0.12% | -0.16亿 | 3.84% |
| 19 | 2025-08-27 | 103.5 | 0.41% | 3.52亿 | 17.15% | -0.33亿 | 9.49% | -0.19亿 | 5.39% | -0.14亿 | 4.1% | 0.16亿 | 4.49% | 0.18亿 | 5% |
| 20 | 2025-08-26 | 103.08 | -1.24% | 1.75亿 | 8.54% | -0.16亿 | 9.15% | -586.66万 | 3.35% | -0.1亿 | 5.8% | -255.16万 | 1.45% | 0.19亿 | 10.6% |
| 21 | 2025-08-25 | 104.37 | 0.55% | 2.64亿 | 12.67% | -0.16亿 | 5.99% | -705.39万 | 2.67% | -877.25万 | 3.32% | 773.11万 | 2.93% | 809.53万 | 3.06% |
| 22 | 2025-08-22 | 103.8 | 0.78% | 2.2亿 | 10.71% | -584.21万 | 2.66% | -494.33万 | 2.25% | -89.88万 | 0.41% | 253.14万 | 1.15% | 331.07万 | 1.51% |
| 23 | 2025-08-21 | 103 | -3.74% | 3.1亿 | 15.01% | -0.41亿 | 13.21% | -0.3亿 | 9.69% | -0.11亿 | 3.52% | 818.59万 | 2.64% | 0.33亿 | 10.58% |
| 24 | 2025-08-20 | 107 | -0.27% | 4.04亿 | 19.26% | -808.47万 | 2% | -0.18亿 | 4.34% | 944.19万 | 2.34% | 6.56万 | 0.02% | 801.92万 | 1.99% |
| 25 | 2025-08-19 | 107.29 | -9.76% | 6.96亿 | 31.84% | -0.92亿 | 13.28% | -0.29亿 | 4.2% | -0.63亿 | 9.08% | 0.41亿 | 5.83% | 0.52亿 | 7.45% |
| 26 | 2025-08-18 | 118.9 | 16.34% | 8亿 | 37.17% | 0.2亿 | 2.56% | -580.12万 | 0.73% | 0.26亿 | 3.28% | 0.14亿 | 1.72% | -0.34亿 | 4.27% |
| 27 | 2025-08-15 | 102.2 | 10.58% | 6.65亿 | 33.31% | -0.24亿 | 3.56% | 777.18万 | 1.17% | -0.31亿 | 4.73% | 776.07万 | 1.17% | 0.16亿 | 2.39% |
| 28 | 2025-08-14 | 92.42 | -0.52% | 2.36亿 | 12.76% | 771.43万 | 3.27% | -0.15亿 | 6.48% | 0.23亿 | 9.75% | 468.68万 | 1.99% | -0.12亿 | 5.25% |