| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 79.66 | 0.06% | 1.52亿 | 2.66% | -0.13亿 | 8.49% | -0.12亿 | 7.95% | -81.78万 | 0.54% | 393.86万 | 2.59% | 896.01万 | 5.9% |
| 2 | 2025-10-15 | 82.33 | 1.68% | 1.77亿 | 2.99% | -0.23亿 | 12.8% | -926.8万 | 5.22% | -0.13亿 | 7.57% | -26.5万 | 0.15% | 0.23亿 | 12.95% |
| 3 | 2025-10-13 | 84.48 | -2.76% | 2.38亿 | 3.94% | -924.41万 | 3.88% | -674.31万 | 2.83% | -250.1万 | 1.05% | 558.82万 | 2.34% | 365.59万 | 1.53% |
| 4 | 2025-10-09 | 90.2 | -2.39% | 3.48亿 | 5.25% | -0.48亿 | 13.71% | -0.43亿 | 12.38% | -462.16万 | 1.33% | 0.43亿 | 12.28% | 497.64万 | 1.43% |
| 5 | 2025-09-30 | 92.41 | 0.88% | 2.82亿 | 4.21% | 312.13万 | 1.11% | 255.1万 | 0.9% | 57.03万 | 0.2% | -99.88万 | 0.35% | -212.25万 | 0.75% |
| 6 | 2025-09-29 | 91.6 | 2.92% | 3.13亿 | 4.76% | 0.13亿 | 4.17% | 0.11亿 | 3.47% | 219.11万 | 0.7% | -0.16亿 | 5.2% | 320.76万 | 1.02% |
| 7 | 2025-09-26 | 89 | -4.82% | 4.24亿 | 6.43% | -0.71亿 | 16.74% | -0.41亿 | 9.8% | -0.29亿 | 6.94% | 0.19亿 | 4.55% | 0.52亿 | 12.2% |
| 8 | 2025-09-25 | 93.51 | -0.42% | 4.14亿 | 6.04% | 808.13万 | 1.95% | -540.49万 | 1.31% | 0.13亿 | 3.26% | 0.14亿 | 3.37% | -0.22亿 | 5.33% |
| 9 | 2025-09-24 | 93.9 | -0.11% | 4.28亿 | 6.34% | -0.2亿 | 4.6% | -0.23亿 | 5.39% | 337.59万 | 0.79% | -0.13亿 | 3.02% | 0.33亿 | 7.63% |
| 10 | 2025-09-23 | 94 | -3.06% | 5.66亿 | 8.3% | -0.65亿 | 11.54% | -0.31亿 | 5.5% | -0.34亿 | 6.04% | 421.23万 | 0.74% | 0.61亿 | 10.8% |
| 11 | 2025-09-22 | 96.97 | -1.93% | 5.46亿 | 7.75% | -0.46亿 | 8.45% | -0.22亿 | 4.01% | -0.24亿 | 4.45% | -276.88万 | 0.51% | 0.49亿 | 8.96% |
| 12 | 2025-09-19 | 98.88 | -0.16% | 7.47亿 | 10.43% | -0.23亿 | 3.1% | -0.32亿 | 4.26% | 870.49万 | 1.17% | 0.33亿 | 4.47% | -0.1亿 | 1.38% |
| 13 | 2025-09-18 | 99.04 | 2.21% | 10.28亿 | 14.22% | 0.46亿 | 4.45% | -967.5万 | 0.94% | 0.55亿 | 5.39% | 0.31亿 | 3% | -0.77亿 | 7.45% |
| 14 | 2025-09-17 | 96.9 | -2.17% | 6.12亿 | 8.65% | -0.27亿 | 4.41% | -0.18亿 | 2.96% | -887.92万 | 1.45% | 0.22亿 | 3.54% | 533.66万 | 0.87% |
| 15 | 2025-09-16 | 99.05 | 0.19% | 6.8亿 | 9.53% | 824.59万 | 1.21% | 69.58万 | 0.1% | 755.01万 | 1.11% | 0.13亿 | 1.91% | -0.21亿 | 3.12% |
| 16 | 2025-09-15 | 98.86 | -2.22% | 6.09亿 | 8.4% | -0.65亿 | 10.65% | -0.32亿 | 5.29% | -0.33亿 | 5.36% | 528.2万 | 0.87% | 0.6亿 | 9.78% |
| 17 | 2025-09-12 | 101.1 | -3.31% | 10亿 | 13.45% | -0.27亿 | 2.68% | 573.82万 | 0.57% | -0.33亿 | 3.25% | -0.17亿 | 1.65% | 0.43亿 | 4.33% |
| 18 | 2025-09-11 | 104.56 | 2.51% | 14.39亿 | 19.16% | 0.77亿 | 5.33% | 0.29亿 | 2.03% | 0.47亿 | 3.29% | -0.37亿 | 2.57% | -0.4亿 | 2.76% |
| 19 | 2025-09-10 | 102 | 2.2% | 13.34亿 | 18.29% | 0.29亿 | 2.18% | -607.58万 | 0.46% | 0.35亿 | 2.63% | 0.1亿 | 0.75% | -0.39亿 | 2.93% |
| 20 | 2025-09-09 | 99.8 | 8.68% | 15.91亿 | 22.32% | -0.18亿 | 1.15% | -944.37万 | 0.59% | -884.78万 | 0.56% | 0.19亿 | 1.17% | -38.12万 | 0.02% |
| 21 | 2025-09-08 | 91.83 | 1.13% | 6.95亿 | 10.19% | 858.66万 | 1.24% | 628.95万 | 0.91% | 229.71万 | 0.33% | 888.59万 | 1.28% | -0.17亿 | 2.51% |
| 22 | 2025-09-05 | 90.8 | 5.1% | 6.71亿 | 10.41% | -0.13亿 | 1.87% | 0.13亿 | 1.95% | -0.26亿 | 3.83% | -0.34亿 | 5.03% | 0.46亿 | 6.9% |
| 23 | 2025-09-04 | 86.39 | -10.02% | 9.96亿 | 15.29% | -0.41亿 | 4.11% | -0.3亿 | 3.04% | -0.11亿 | 1.08% | 213.14万 | 0.21% | 0.39亿 | 3.9% |
| 24 | 2025-09-03 | 96.01 | 5.24% | 11.77亿 | 16.94% | -0.41亿 | 3.46% | 740.04万 | 0.63% | -0.48亿 | 4.09% | -0.45亿 | 3.8% | 0.85亿 | 7.26% |
| 25 | 2025-09-02 | 91.23 | -12.39% | 14.44亿 | 20.83% | -0.1亿 | 0.7% | -0.48亿 | 3.32% | 0.38亿 | 2.62% | 0.78亿 | 5.38% | -0.68亿 | 4.68% |