| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 98.05 | -0.84% | 2.49亿 | 3.5% | -462.88万 | 1.86% | -504.14万 | 2.03% | 41.26万 | 0.17% | -473.89万 | 1.91% | 936.77万 | 3.77% |
| 2 | 2025-09-19 | 98.88 | -0.16% | 7.47亿 | 10.43% | -0.23亿 | 3.1% | -0.32亿 | 4.26% | 870.49万 | 1.17% | 0.33亿 | 4.47% | -0.1亿 | 1.38% |
| 3 | 2025-09-18 | 99.04 | 2.21% | 10.28亿 | 14.22% | 0.46亿 | 4.45% | -967.5万 | 0.94% | 0.55亿 | 5.39% | 0.31亿 | 3% | -0.77亿 | 7.45% |
| 4 | 2025-09-17 | 96.9 | -2.17% | 6.12亿 | 8.65% | -0.27亿 | 4.41% | -0.18亿 | 2.96% | -887.92万 | 1.45% | 0.22亿 | 3.54% | 533.66万 | 0.87% |
| 5 | 2025-09-16 | 99.05 | 0.19% | 6.8亿 | 9.53% | 824.59万 | 1.21% | 69.58万 | 0.1% | 755.01万 | 1.11% | 0.13亿 | 1.91% | -0.21亿 | 3.12% |
| 6 | 2025-09-15 | 98.86 | -2.22% | 6.09亿 | 8.4% | -0.65亿 | 10.65% | -0.32亿 | 5.29% | -0.33亿 | 5.36% | 528.2万 | 0.87% | 0.6亿 | 9.78% |
| 7 | 2025-09-12 | 101.1 | -3.31% | 10亿 | 13.45% | -0.27亿 | 2.68% | 573.82万 | 0.57% | -0.33亿 | 3.25% | -0.17亿 | 1.65% | 0.43亿 | 4.33% |
| 8 | 2025-09-11 | 104.56 | 2.51% | 14.39亿 | 19.16% | 0.77亿 | 5.33% | 0.29亿 | 2.03% | 0.47亿 | 3.29% | -0.37亿 | 2.57% | -0.4亿 | 2.76% |
| 9 | 2025-09-10 | 102 | 2.2% | 13.34亿 | 18.29% | 0.29亿 | 2.18% | -607.58万 | 0.46% | 0.35亿 | 2.63% | 0.1亿 | 0.75% | -0.39亿 | 2.93% |
| 10 | 2025-09-09 | 99.8 | 8.68% | 15.91亿 | 22.32% | -0.18亿 | 1.15% | -944.37万 | 0.59% | -884.78万 | 0.56% | 0.19亿 | 1.17% | -38.12万 | 0.02% |
| 11 | 2025-09-08 | 91.83 | 1.13% | 6.95亿 | 10.19% | 858.66万 | 1.24% | 628.95万 | 0.91% | 229.71万 | 0.33% | 888.59万 | 1.28% | -0.17亿 | 2.51% |
| 12 | 2025-09-05 | 90.8 | 5.1% | 6.71亿 | 10.41% | -0.13亿 | 1.87% | 0.13亿 | 1.95% | -0.26亿 | 3.83% | -0.34亿 | 5.03% | 0.46亿 | 6.9% |
| 13 | 2025-09-04 | 86.39 | -10.02% | 9.96亿 | 15.29% | -0.41亿 | 4.11% | -0.3亿 | 3.04% | -0.11亿 | 1.08% | 213.14万 | 0.21% | 0.39亿 | 3.9% |
| 14 | 2025-09-03 | 96.01 | 5.24% | 11.77亿 | 16.94% | -0.41亿 | 3.46% | 740.04万 | 0.63% | -0.48亿 | 4.09% | -0.45亿 | 3.8% | 0.85亿 | 7.26% |
| 15 | 2025-09-02 | 91.23 | -12.39% | 14.44亿 | 20.83% | -0.1亿 | 0.7% | -0.48亿 | 3.32% | 0.38亿 | 2.62% | 0.78亿 | 5.38% | -0.68亿 | 4.68% |
| 16 | 2025-09-01 | 104.13 | 14.9% | 18.12亿 | 24.94% | -0.62亿 | 3.41% | 0.44亿 | 2.41% | -1.05亿 | 5.82% | -0.94亿 | 5.2% | 1.56亿 | 8.61% |
| 17 | 2025-08-29 | 90.63 | -3.89% | 7.43亿 | 11.16% | -0.66亿 | 8.93% | -0.31亿 | 4.22% | -0.35亿 | 4.71% | 0.51亿 | 6.84% | 0.16亿 | 2.09% |
| 18 | 2025-08-28 | 94.3 | 3.12% | 9.01亿 | 13.42% | 0.33亿 | 3.67% | 0.3亿 | 3.29% | 346.47万 | 0.38% | 0.15亿 | 1.64% | -0.48亿 | 5.31% |
| 19 | 2025-08-27 | 91.45 | -2.44% | 9.72亿 | 14.31% | -0.62亿 | 6.37% | -0.39亿 | 4.05% | -0.23亿 | 2.32% | 0.14亿 | 1.42% | 0.48亿 | 4.95% |
| 20 | 2025-08-26 | 93.74 | -3.44% | 7.61亿 | 11.16% | -0.41亿 | 5.41% | -0.34亿 | 4.43% | -752.64万 | 0.99% | 0.19亿 | 2.46% | 0.22亿 | 2.95% |
| 21 | 2025-08-25 | 97.08 | 5.75% | 13.83亿 | 20.44% | -0.22亿 | 1.58% | -0.25亿 | 1.83% | 340.88万 | 0.25% | 0.19亿 | 1.4% | 250.99万 | 0.18% |
| 22 | 2025-08-22 | 91.8 | 6.92% | 13.67亿 | 20.58% | 0.23亿 | 1.68% | 0.51亿 | 3.75% | -0.28亿 | 2.07% | -0.66亿 | 4.83% | 0.43亿 | 3.15% |
| 23 | 2025-08-21 | 85.86 | 0.23% | 6.41亿 | 10.13% | 0.15亿 | 2.39% | -775.27万 | 1.21% | 0.23亿 | 3.6% | 460.31万 | 0.72% | -0.2亿 | 3.11% |
| 24 | 2025-08-20 | 85.66 | -4.81% | 8.48亿 | 13.7% | -2.2亿 | 25.99% | -1.06亿 | 12.51% | -1.14亿 | 13.48% | 1.07亿 | 12.64% | 1.13亿 | 13.35% |
| 25 | 2025-08-19 | 89.99 | -5.17% | 9.59亿 | 14.55% | -0.35亿 | 3.66% | -0.58亿 | 6.07% | 0.23亿 | 2.41% | 0.23亿 | 2.43% | 0.12亿 | 1.23% |
| 26 | 2025-08-18 | 94.9 | 6.2% | 14.59亿 | 22.05% | -0.95亿 | 6.53% | -0.66亿 | 4.5% | -0.3亿 | 2.03% | 1.32亿 | 9.07% | -0.37亿 | 2.54% |
| 27 | 2025-08-15 | 89.36 | 2.01% | 10.54亿 | 16.38% | -0.25亿 | 2.37% | -0.44亿 | 4.21% | 0.19亿 | 1.84% | 0.48亿 | 4.54% | -0.23亿 | 2.16% |
| 28 | 2025-08-14 | 87.6 | -7.35% | 11.2亿 | 17.33% | -0.86亿 | 7.71% | -0.77亿 | 6.84% | -972.12万 | 0.87% | 0.38亿 | 3.37% | 0.49亿 | 4.35% |
| 29 | 2025-08-13 | 94.55 | 2.81% | 17.32亿 | 25.81% | -1.58亿 | 9.14% | -1.59亿 | 9.18% | 63.24万 | 0.04% | 0.6亿 | 3.46% | 0.98亿 | 5.68% |
| 30 | 2025-08-12 | 91.97 | 20% | 17.77亿 | 29% | 1.59亿 | 8.98% | 2.46亿 | 13.82% | -0.86亿 | 4.84% | -1.08亿 | 6.09% | -0.51亿 | 2.89% |
| 31 | 2025-08-11 | 76.64 | 3.68% | 6.67亿 | 12.1% | -455.46万 | 0.68% | 308.54万 | 0.46% | -764万 | 1.14% | -0.24亿 | 3.62% | 0.29亿 | 4.31% |
| 32 | 2025-08-07 | 70.99 | -1.97% | 3.38亿 | 6.56% | -0.12亿 | 3.56% | -757.61万 | 2.24% | -444.13万 | 1.31% | 0.1亿 | 3.04% | 175.77万 | 0.52% |
| 33 | 2025-08-06 | 72.42 | -3.04% | 4.11亿 | 7.81% | -0.14亿 | 3.36% | -716.86万 | 1.74% | -665.07万 | 1.62% | 0.27亿 | 6.55% | -0.13亿 | 3.19% |
| 34 | 2025-08-05 | 74.69 | 2.88% | 6.18亿 | 11.52% | -124.38万 | 0.2% | -0.12亿 | 1.91% | 0.11亿 | 1.71% | -0.12亿 | 1.89% | 0.13亿 | 2.09% |
| 35 | 2025-08-04 | 72.6 | 4.4% | 5.31亿 | 10.25% | -0.26亿 | 4.97% | -823.25万 | 1.55% | -0.18亿 | 3.42% | -6.77万 | 0.01% | 0.26亿 | 4.98% |
| 36 | 2025-08-01 | 69.54 | -1.81% | 3.21亿 | 6.31% | -0.19亿 | 6.07% | 23.01万 | 0.07% | -0.2亿 | 6.14% | 344.49万 | 1.07% | 0.16亿 | 4.99% |
| 37 | 2025-07-31 | 70.82 | 1.2% | 6.43亿 | 12.42% | -0.21亿 | 3.28% | 0.28亿 | 4.34% | -0.49亿 | 7.62% | 227.65万 | 0.35% | 0.19亿 | 2.93% |
| 38 | 2025-07-30 | 69.98 | 0.14% | 4.01亿 | 7.84% | 496.27万 | 1.24% | 0.14亿 | 3.53% | -919.51万 | 2.29% | -712.11万 | 1.77% | 215.84万 | 0.54% |
| 39 | 2025-07-29 | 69.88 | 1.38% | 3.8亿 | 7.55% | -0.2亿 | 5.23% | -0.11亿 | 2.95% | -866.41万 | 2.28% | 0.17亿 | 4.49% | 281.79万 | 0.74% |
| 40 | 2025-07-28 | 68.93 | 1.1% | 2.27亿 | 4.56% | 821.89万 | 3.62% | -182.11万 | 0.8% | 0.1亿 | 4.42% | -0.1亿 | 4.58% | 217.37万 | 0.96% |
| 41 | 2025-07-25 | 68.18 | 1.67% | 2.1亿 | 4.29% | 97.01万 | 0.46% | 568.05万 | 2.71% | -471.04万 | 2.25% | 667.61万 | 3.18% | -764.63万 | 3.64% |
| 42 | 2025-07-24 | 67.06 | -0.12% | 2.08亿 | 4.27% | -0.27亿 | 12.73% | -803.85万 | 3.86% | -0.18亿 | 8.88% | -456.49万 | 2.19% | 0.31亿 | 14.93% |
| 43 | 2025-07-23 | 67.14 | -2.64% | 2.8亿 | 5.69% | -0.24亿 | 8.59% | -0.2亿 | 6.98% | -450.67万 | 1.61% | -109.26万 | 0.39% | 0.25亿 | 8.98% |
| 44 | 2025-07-22 | 68.96 | 0.06% | 3.81亿 | 7.53% | 70.1万 | 0.18% | -867.57万 | 2.28% | 937.67万 | 2.46% | 0.11亿 | 2.85% | -0.12亿 | 3.04% |
| 45 | 2025-07-21 | 68.92 | -1.2% | 3.1亿 | 6.23% | -0.43亿 | 14% | -0.37亿 | 11.91% | -648.99万 | 2.09% | 669.34万 | 2.16% | 0.37亿 | 11.84% |
| 46 | 2025-07-18 | 69.76 | -2.15% | 4.35亿 | 8.55% | 0.15亿 | 3.44% | -323.65万 | 0.74% | 0.18亿 | 4.18% | 0.1亿 | 2.34% | -0.25亿 | 5.78% |
| 47 | 2025-07-17 | 71.29 | 3.47% | 6.61亿 | 12.86% | 0.11亿 | 1.62% | 0.32亿 | 4.8% | -0.21亿 | 3.18% | -853.38万 | 1.29% | -220.52万 | 0.33% |
| 48 | 2025-07-16 | 68.9 | 0.92% | 6.09亿 | 12.08% | 794.2万 | 1.3% | 862.27万 | 1.42% | -68.07万 | 0.11% | -378.2万 | 0.62% | -416万 | 0.68% |
| 49 | 2025-07-15 | 68.27 | 0.84% | 5亿 | 10.04% | 0.19亿 | 3.72% | 0.15亿 | 3.1% | 312.01万 | 0.62% | -974.72万 | 1.95% | -886.68万 | 1.77% |
| 50 | 2025-07-14 | 67.7 | -0.53% | 1.98亿 | 4.05% | -0.12亿 | 6.28% | -928.31万 | 4.68% | -317.89万 | 1.6% | -134.48万 | 0.68% | 0.14亿 | 6.96% |