| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 28.25 | 1.8% | 8.45亿 | 10.84% | 785.2万 | 0.93% | 0.26亿 | 3.14% | -0.19亿 | 2.21% | 294.22万 | 0.35% | -0.11亿 | 1.28% |
| 2 | 2025-09-30 | 27.75 | 2.13% | 7.16亿 | 9.42% | -0.42亿 | 5.85% | -687.68万 | 0.96% | -0.35亿 | 4.89% | -0.2亿 | 2.79% | 0.62亿 | 8.64% |
| 3 | 2025-09-29 | 27.17 | 4.5% | 6.78亿 | 9.21% | -0.24亿 | 3.48% | -227.62万 | 0.34% | -0.21亿 | 3.15% | 265.6万 | 0.39% | 0.21亿 | 3.09% |
| 4 | 2025-09-26 | 26 | -6.91% | 7.89亿 | 10.7% | -1.38亿 | 17.56% | -0.58亿 | 7.36% | -0.8亿 | 10.2% | 0.15亿 | 1.84% | 1.24亿 | 15.72% |
| 5 | 2025-09-25 | 27.93 | -3.86% | 7.62亿 | 9.78% | -0.9亿 | 11.87% | -0.42亿 | 5.47% | -0.49亿 | 6.4% | 0.23亿 | 2.96% | 0.68亿 | 8.9% |
| 6 | 2025-09-24 | 29.05 | 1.04% | 10.59亿 | 13.68% | 0.11亿 | 0.99% | -49.06万 | 0.05% | 0.11亿 | 1.04% | -647.39万 | 0.61% | -405.4万 | 0.38% |
| 7 | 2025-09-23 | 28.75 | 2.1% | 10.46亿 | 13.46% | -876.63万 | 0.84% | -0.1亿 | 0.98% | 145.27万 | 0.14% | 0.18亿 | 1.75% | -953.01万 | 0.91% |
| 8 | 2025-09-22 | 28.16 | 2.89% | 7.63亿 | 10.2% | -0.19亿 | 2.42% | -664.29万 | 0.87% | -0.12亿 | 1.55% | -110.94万 | 0.15% | 0.2亿 | 2.57% |
| 9 | 2025-09-19 | 27.37 | -5.62% | 10.67亿 | 13.83% | -0.74亿 | 6.93% | -60.88万 | 0.06% | -0.73亿 | 6.87% | -830.4万 | 0.78% | 0.82亿 | 7.71% |
| 10 | 2025-09-18 | 29 | -1.79% | 15.2亿 | 19.13% | -0.79亿 | 5.23% | -0.1亿 | 0.67% | -0.69亿 | 4.56% | 0.14亿 | 0.95% | 0.65亿 | 4.28% |
| 11 | 2025-09-17 | 29.53 | 5.01% | 17.66亿 | 22.1% | 0.69亿 | 3.91% | 0.18亿 | 1.02% | 0.51亿 | 2.89% | 0.24亿 | 1.33% | -0.93亿 | 5.24% |
| 12 | 2025-09-16 | 28.12 | 1.99% | 13.89亿 | 18.43% | -58.31万 | 0.04% | -0.17亿 | 1.2% | 0.16亿 | 1.15% | -0.18亿 | 1.28% | 0.18亿 | 1.32% |
| 13 | 2025-09-15 | 27.57 | -1.92% | 16.96亿 | 22.02% | -1.45亿 | 8.55% | -0.58亿 | 3.44% | -0.87亿 | 5.11% | 0.29亿 | 1.7% | 1.16亿 | 6.85% |
| 14 | 2025-09-12 | 28.11 | 11.86% | 20.91亿 | 28.15% | 0.2亿 | 0.94% | 0.49亿 | 2.32% | -0.29亿 | 1.39% | -0.17亿 | 0.83% | -217.68万 | 0.1% |
| 15 | 2025-09-11 | 25.13 | -0.71% | 7.57亿 | 11.22% | -0.51亿 | 6.76% | -0.27亿 | 3.61% | -0.24亿 | 3.15% | -0.11亿 | 1.46% | 0.62亿 | 8.22% |
| 16 | 2025-09-10 | 25.31 | -3.47% | 8.87亿 | 12.8% | -0.14亿 | 1.61% | -0.17亿 | 1.9% | 258.65万 | 0.29% | 540.26万 | 0.61% | 888.43万 | 1% |
| 17 | 2025-09-09 | 26.22 | 4.38% | 14.26亿 | 20.11% | 0.65亿 | 4.54% | 0.36亿 | 2.55% | 0.28亿 | 2% | 0.47亿 | 3.29% | -1.12亿 | 7.83% |
| 18 | 2025-09-08 | 25.12 | -1.34% | 11.62亿 | 16.86% | 0.4亿 | 3.44% | 531.85万 | 0.46% | 0.35亿 | 2.98% | -501.37万 | 0.43% | -0.35亿 | 3% |
| 19 | 2025-09-05 | 25.46 | 8.76% | 14.06亿 | 20.57% | 0.15亿 | 1.09% | -394.15万 | 0.28% | 0.19亿 | 1.37% | 809.02万 | 0.58% | -0.23亿 | 1.66% |
| 20 | 2025-09-04 | 23.41 | -1.47% | 8.57亿 | 13.14% | 0.1亿 | 1.2% | -101.37万 | 0.12% | 0.11亿 | 1.31% | -0.23亿 | 2.67% | 0.13亿 | 1.48% |
| 21 | 2025-09-03 | 23.76 | -1.78% | 8.01亿 | 12.11% | -0.11亿 | 1.32% | -0.18亿 | 2.19% | 698.22万 | 0.87% | 0.33亿 | 4.11% | -0.22亿 | 2.8% |
| 22 | 2025-09-02 | 24.19 | -2.34% | 9.6亿 | 14.37% | -0.53亿 | 5.47% | -0.23亿 | 2.38% | -0.3亿 | 3.1% | 0.17亿 | 1.73% | 0.36亿 | 3.74% |