| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.16 | 2.89% | 7.63亿 | 10.2% | -0.19亿 | 2.42% | -664.29万 | 0.87% | -0.12亿 | 1.55% | -110.94万 | 0.15% | 0.2亿 | 2.57% |
| 2 | 2025-09-19 | 27.37 | -5.62% | 10.67亿 | 13.83% | -0.74亿 | 6.93% | -60.88万 | 0.06% | -0.73亿 | 6.87% | -830.4万 | 0.78% | 0.82亿 | 7.71% |
| 3 | 2025-09-18 | 29 | -1.79% | 15.2亿 | 19.13% | -0.79亿 | 5.23% | -0.1亿 | 0.67% | -0.69亿 | 4.56% | 0.14亿 | 0.95% | 0.65亿 | 4.28% |
| 4 | 2025-09-17 | 29.53 | 5.01% | 17.66亿 | 22.1% | 0.69亿 | 3.91% | 0.18亿 | 1.02% | 0.51亿 | 2.89% | 0.24亿 | 1.33% | -0.93亿 | 5.24% |
| 5 | 2025-09-16 | 28.12 | 1.99% | 13.89亿 | 18.43% | -58.31万 | 0.04% | -0.17亿 | 1.2% | 0.16亿 | 1.15% | -0.18亿 | 1.28% | 0.18亿 | 1.32% |
| 6 | 2025-09-15 | 27.57 | -1.92% | 16.96亿 | 22.02% | -1.45亿 | 8.55% | -0.58亿 | 3.44% | -0.87亿 | 5.11% | 0.29亿 | 1.7% | 1.16亿 | 6.85% |
| 7 | 2025-09-12 | 28.11 | 11.86% | 20.91亿 | 28.15% | 0.2亿 | 0.94% | 0.49亿 | 2.32% | -0.29亿 | 1.39% | -0.17亿 | 0.83% | -217.68万 | 0.1% |
| 8 | 2025-09-11 | 25.13 | -0.71% | 7.57亿 | 11.22% | -0.51亿 | 6.76% | -0.27亿 | 3.61% | -0.24亿 | 3.15% | -0.11亿 | 1.46% | 0.62亿 | 8.22% |
| 9 | 2025-09-10 | 25.31 | -3.47% | 8.87亿 | 12.8% | -0.14亿 | 1.61% | -0.17亿 | 1.9% | 258.65万 | 0.29% | 540.26万 | 0.61% | 888.43万 | 1% |
| 10 | 2025-09-09 | 26.22 | 4.38% | 14.26亿 | 20.11% | 0.65亿 | 4.54% | 0.36亿 | 2.55% | 0.28亿 | 2% | 0.47亿 | 3.29% | -1.12亿 | 7.83% |
| 11 | 2025-09-08 | 25.12 | -1.34% | 11.62亿 | 16.86% | 0.4亿 | 3.44% | 531.85万 | 0.46% | 0.35亿 | 2.98% | -501.37万 | 0.43% | -0.35亿 | 3% |
| 12 | 2025-09-05 | 25.46 | 8.76% | 14.06亿 | 20.57% | 0.15亿 | 1.09% | -394.15万 | 0.28% | 0.19亿 | 1.37% | 809.02万 | 0.58% | -0.23亿 | 1.66% |
| 13 | 2025-09-04 | 23.41 | -1.47% | 8.57亿 | 13.14% | 0.1亿 | 1.2% | -101.37万 | 0.12% | 0.11亿 | 1.31% | -0.23亿 | 2.67% | 0.13亿 | 1.48% |
| 14 | 2025-09-03 | 23.76 | -1.78% | 8.01亿 | 12.11% | -0.11亿 | 1.32% | -0.18亿 | 2.19% | 698.22万 | 0.87% | 0.33亿 | 4.11% | -0.22亿 | 2.8% |
| 15 | 2025-09-02 | 24.19 | -2.34% | 9.6亿 | 14.37% | -0.53亿 | 5.47% | -0.23亿 | 2.38% | -0.3亿 | 3.1% | 0.17亿 | 1.73% | 0.36亿 | 3.74% |
| 16 | 2025-09-01 | 24.77 | 4.56% | 13.49亿 | 20.07% | -0.17亿 | 1.23% | 925.76万 | 0.69% | -0.26亿 | 1.91% | 0.16亿 | 1.2% | 42.57万 | 0.03% |
| 17 | 2025-08-29 | 23.69 | 9.12% | 14.87亿 | 22.81% | 1.36亿 | 9.12% | 1.03亿 | 6.92% | 0.33亿 | 2.2% | -0.6亿 | 4.06% | -0.75亿 | 5.06% |
| 18 | 2025-08-28 | 21.71 | 0.37% | 3.83亿 | 6.53% | -0.22亿 | 5.8% | -0.14亿 | 3.61% | -840.21万 | 2.19% | -634.02万 | 1.65% | 0.29亿 | 7.46% |
| 19 | 2025-08-27 | 21.63 | -3.74% | 3.97亿 | 6.51% | -0.15亿 | 3.82% | -166.41万 | 0.42% | -0.14亿 | 3.4% | -168.54万 | 0.42% | 0.17亿 | 4.25% |
| 20 | 2025-08-26 | 22.47 | 0.18% | 3.23亿 | 5.27% | -0.19亿 | 5.84% | -620.43万 | 1.92% | -0.13亿 | 3.92% | -882.81万 | 2.73% | 0.28亿 | 8.57% |
| 21 | 2025-08-25 | 22.43 | 0.81% | 3.61亿 | 5.91% | -0.18亿 | 5.12% | -9.84万 | 0.03% | -0.18亿 | 5.09% | -49.64万 | 0.14% | 0.19亿 | 5.25% |
| 22 | 2025-08-22 | 22.25 | 0.82% | 2.62亿 | 4.31% | -0.34亿 | 13.02% | -0.2亿 | 7.76% | -0.14亿 | 5.25% | -208.27万 | 0.8% | 0.36亿 | 13.81% |
| 23 | 2025-08-21 | 22.07 | -2.56% | 3.64亿 | 6.01% | -727.11万 | 2% | -0.24亿 | 6.59% | 0.17亿 | 4.59% | -344.89万 | 0.95% | 0.11亿 | 2.94% |
| 24 | 2025-08-20 | 22.65 | 0.13% | 3.13亿 | 5.11% | -0.33亿 | 10.72% | -0.22亿 | 6.92% | -0.12亿 | 3.8% | -0.12亿 | 3.8% | 0.45亿 | 14.52% |
| 25 | 2025-08-19 | 22.62 | 0.94% | 5.08亿 | 8.23% | 0.44亿 | 8.57% | 872.13万 | 1.72% | 0.35亿 | 6.86% | 0.32亿 | 6.36% | -0.76亿 | 14.93% |
| 26 | 2025-08-18 | 22.41 | 1.91% | 3.15亿 | 5.19% | -0.12亿 | 3.92% | -144.82万 | 0.46% | -0.11亿 | 3.46% | -0.14亿 | 4.43% | 0.26亿 | 8.35% |
| 27 | 2025-08-15 | 21.99 | 2.09% | 2.48亿 | 4.15% | -0.17亿 | 6.67% | -487.09万 | 1.96% | -0.12亿 | 4.71% | -970.5万 | 3.91% | 0.26亿 | 10.58% |
| 28 | 2025-08-14 | 21.54 | -2.97% | 3.2亿 | 5.34% | -0.18亿 | 5.69% | -847.83万 | 2.65% | -972.73万 | 3.04% | 0.15亿 | 4.64% | 336.01万 | 1.05% |
| 29 | 2025-08-13 | 22.2 | -0.18% | 2.33亿 | 3.85% | -0.15亿 | 6.43% | -115.24万 | 0.49% | -0.14亿 | 5.93% | 750.74万 | 3.22% | 747.11万 | 3.21% |
| 30 | 2025-08-12 | 22.24 | -0.67% | 2.88亿 | 4.77% | -0.17亿 | 5.98% | -339.46万 | 1.18% | -0.14亿 | 4.8% | 0.1亿 | 3.5% | 712.07万 | 2.48% |
| 31 | 2025-08-11 | 22.39 | 4.29% | 5.35亿 | 8.83% | 980.38万 | 1.83% | 0.16亿 | 2.98% | -616.22万 | 1.15% | -0.44亿 | 8.22% | 0.34亿 | 6.39% |
| 32 | 2025-08-07 | 21.68 | -0.91% | 2.18亿 | 3.69% | -0.26亿 | 12.08% | -0.11亿 | 5.07% | -0.15亿 | 7.02% | -217.86万 | 1% | 0.28亿 | 13.09% |
| 33 | 2025-08-06 | 21.88 | 0.69% | 2.18亿 | 3.67% | -0.11亿 | 5.03% | -674.73万 | 3.09% | -423.17万 | 1.94% | -553.35万 | 2.54% | 0.17亿 | 7.57% |
| 34 | 2025-08-05 | 21.73 | 0.79% | 2.26亿 | 3.83% | -471.58万 | 2.08% | -439.72万 | 1.94% | -31.86万 | 0.14% | -828.6万 | 3.66% | 0.13亿 | 5.74% |
| 35 | 2025-08-04 | 21.56 | 3.11% | 2.84亿 | 4.88% | -74.53万 | 0.26% | 34万 | 0.12% | -108.53万 | 0.38% | -187.33万 | 0.66% | 261.86万 | 0.92% |
| 36 | 2025-08-01 | 20.91 | -0.62% | 1.73亿 | 3.02% | -0.21亿 | 12.39% | -0.12亿 | 6.73% | -976.91万 | 5.66% | 517.23万 | 2.99% | 0.16亿 | 9.39% |
| 37 | 2025-07-31 | 21.04 | -1.5% | 2.41亿 | 4.16% | -0.32亿 | 13.08% | -602.91万 | 2.5% | -0.26亿 | 10.59% | -0.11亿 | 4.54% | 0.43亿 | 17.63% |
| 38 | 2025-07-30 | 21.36 | -2.91% | 2.93亿 | 4.99% | -0.51亿 | 17.48% | -0.28亿 | 9.51% | -0.23亿 | 7.97% | -481.79万 | 1.65% | 0.56亿 | 19.13% |
| 39 | 2025-07-29 | 22 | 0.82% | 4.13亿 | 6.87% | -820.95万 | 1.99% | -648.67万 | 1.57% | -172.28万 | 0.42% | 0.15亿 | 3.61% | -670.67万 | 1.62% |
| 40 | 2025-07-28 | 21.82 | 1.16% | 2.82亿 | 4.76% | -774.41万 | 2.74% | 506.04万 | 1.79% | -0.13亿 | 4.53% | -731.74万 | 2.59% | 0.15亿 | 5.33% |
| 41 | 2025-07-25 | 21.57 | -0.23% | 2.77亿 | 4.7% | -0.24亿 | 8.65% | -0.15亿 | 5.52% | -866.61万 | 3.13% | -160.42万 | 0.58% | 0.26亿 | 9.23% |
| 42 | 2025-07-24 | 21.62 | 3.2% | 4.25亿 | 7.28% | -0.15亿 | 3.47% | -64.35万 | 0.15% | -0.14亿 | 3.32% | -0.34亿 | 8.02% | 0.49亿 | 11.49% |
| 43 | 2025-07-23 | 20.95 | -3.1% | 3.66亿 | 6.36% | -0.38亿 | 10.42% | -0.2亿 | 5.35% | -0.19亿 | 5.07% | 0.16亿 | 4.24% | 0.23亿 | 6.18% |
| 44 | 2025-07-22 | 21.62 | 1.79% | 5.35亿 | 9.08% | 0.58亿 | 10.79% | 0.22亿 | 4.19% | 0.35亿 | 6.6% | 667.93万 | 1.25% | -0.64亿 | 12.04% |
| 45 | 2025-07-21 | 21.24 | 0% | 2.49亿 | 4.3% | -0.24亿 | 9.76% | -716.57万 | 2.88% | -0.17亿 | 6.88% | 443.6万 | 1.78% | 0.2亿 | 7.98% |
| 46 | 2025-07-18 | 21.24 | 1.29% | 4.76亿 | 8.12% | 0.14亿 | 2.89% | 0.17亿 | 3.48% | -284.53万 | 0.6% | 680.95万 | 1.43% | -0.21亿 | 4.32% |
| 47 | 2025-07-17 | 20.97 | 2.29% | 2.63亿 | 4.65% | -670.51万 | 2.55% | -172.48万 | 0.65% | -498.03万 | 1.89% | 493.74万 | 1.87% | 176.77万 | 0.67% |
| 48 | 2025-07-16 | 20.5 | 0.39% | 1.62亿 | 2.88% | -613.95万 | 3.8% | -133.58万 | 0.83% | -480.36万 | 2.97% | -262.19万 | 1.62% | 876.13万 | 5.42% |
| 49 | 2025-07-15 | 20.42 | -2.11% | 2.56亿 | 4.59% | -0.35亿 | 13.52% | -911.61万 | 3.56% | -0.26亿 | 9.96% | -0.12亿 | 4.74% | 0.47亿 | 18.26% |
| 50 | 2025-07-14 | 20.86 | -1.37% | 3.34亿 | 5.82% | -0.18亿 | 5.45% | -782.16万 | 2.34% | -0.1亿 | 3.11% | 0.16亿 | 4.76% | 232.09万 | 0.69% |