| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 186.94 | 1.55% | 6.69亿 | 15.31% | 0.31亿 | 4.66% | 0.22亿 | 3.28% | 925.72万 | 1.38% | -0.27亿 | 4.1% | -374.4万 | 0.56% |
| 2 | 2025-09-19 | 184.08 | -11.92% | 15.35亿 | 34.92% | -1.6亿 | 10.44% | -0.34亿 | 2.24% | -1.26亿 | 8.2% | 0.28亿 | 1.81% | 1.32亿 | 8.63% |
| 3 | 2025-09-18 | 209 | -4.14% | 21.24亿 | 43.99% | -0.87亿 | 4.09% | -0.58亿 | 2.73% | -0.29亿 | 1.36% | -313.53万 | 0.15% | 0.9亿 | 4.24% |
| 4 | 2025-09-17 | 218.03 | 14.22% | 22.19亿 | 46.21% | -0.41亿 | 1.87% | -0.67亿 | 3.01% | 0.25亿 | 1.14% | 0.46亿 | 2.07% | -454.03万 | 0.2% |
| 5 | 2025-09-16 | 190.88 | 7.15% | 19.56亿 | 43.68% | -1.33亿 | 6.82% | -1.28亿 | 6.56% | -496.85万 | 0.25% | 0.73亿 | 3.71% | 0.61亿 | 3.11% |
| 6 | 2025-09-15 | 178.15 | 11.96% | 19.28亿 | 45.32% | 0.66亿 | 3.41% | 1.34亿 | 6.95% | -0.68亿 | 3.54% | -0.37亿 | 1.93% | -0.29亿 | 1.48% |
| 7 | 2025-09-12 | 159.12 | 8.22% | 13.37亿 | 36.54% | 48.05万 | 0.04% | -685.36万 | 0.51% | 733.4万 | 0.55% | -840.04万 | 0.63% | 792万 | 0.59% |
| 8 | 2025-09-11 | 147.03 | 7.13% | 10.79亿 | 32.35% | 69.9万 | 0.06% | -965.15万 | 0.89% | 0.1亿 | 0.96% | 253.32万 | 0.23% | -323.22万 | 0.3% |
| 9 | 2025-09-10 | 137.25 | -5.98% | 9.91亿 | 31.12% | -0.42亿 | 4.23% | -0.22亿 | 2.25% | -0.2亿 | 1.98% | -776.5万 | 0.78% | 0.5亿 | 5.01% |
| 10 | 2025-09-09 | 145.98 | 2.81% | 11.25亿 | 32.75% | -0.37亿 | 3.26% | -0.5亿 | 4.46% | 0.14亿 | 1.21% | 0.35亿 | 3.13% | 136.32万 | 0.12% |
| 11 | 2025-09-08 | 141.99 | -4.03% | 12.18亿 | 36.92% | 0.49亿 | 4.04% | 743.85万 | 0.61% | 0.42亿 | 3.43% | -127.01万 | 0.1% | -0.48亿 | 3.93% |
| 12 | 2025-09-05 | 147.95 | 16.86% | 14.42亿 | 44.33% | -260.9万 | 0.18% | 0.22亿 | 1.51% | -0.24亿 | 1.69% | -0.44亿 | 3.05% | 0.47亿 | 3.23% |
| 13 | 2025-09-04 | 126.6 | -2.5% | 12.37亿 | 40.72% | -0.11亿 | 0.85% | 21.54万 | 0.02% | -0.11亿 | 0.87% | -952.78万 | 0.77% | 0.2亿 | 1.62% |
| 14 | 2025-09-03 | 129.85 | -0.03% | 14.86亿 | 47.16% | -0.23亿 | 1.58% | -0.15亿 | 0.99% | -865.54万 | 0.58% | 0.32亿 | 2.15% | -853.63万 | 0.57% |
| 15 | 2025-09-02 | 129.89 | 11.02% | 15.2亿 | 51.87% | 0.31亿 | 2.04% | 462.7万 | 0.3% | 0.26亿 | 1.73% | 0.13亿 | 0.84% | -0.44亿 | 2.88% |
| 16 | 2025-09-01 | 117 | -4.92% | 12.07亿 | 42.96% | -0.44亿 | 3.67% | -0.43亿 | 3.55% | -145.84万 | 0.12% | 0.41亿 | 3.37% | 359.98万 | 0.3% |
| 17 | 2025-08-29 | 123.05 | 6.69% | 16.04亿 | 54.82% | -1.34亿 | 8.34% | -0.83亿 | 5.18% | -0.51亿 | 3.16% | 0.27亿 | 1.7% | 1.06亿 | 6.64% |
| 18 | 2025-08-28 | 115.33 | 20% | 7.03亿 | 27.51% | 0.52亿 | 7.4% | 1.05亿 | 14.96% | -0.53亿 | 7.56% | -0.3亿 | 4.23% | -0.22亿 | 3.18% |
| 19 | 2025-08-27 | 96.11 | 20% | 10.52亿 | 49.41% | 1.13亿 | 10.7% | 1.65亿 | 15.73% | -0.53亿 | 5.03% | -0.72亿 | 6.81% | -0.41亿 | 3.88% |
| 20 | 2025-08-26 | 80.09 | 0.68% | 3.02亿 | 16.03% | 71.29万 | 0.24% | -0.11亿 | 3.6% | 0.12亿 | 3.83% | -0.1亿 | 3.39% | 950.04万 | 3.15% |
| 21 | 2025-08-25 | 79.55 | 2.33% | 3.32亿 | 17.74% | -776.15万 | 2.34% | 0.32亿 | 9.52% | -0.39亿 | 11.85% | -220.96万 | 0.67% | 997.11万 | 3.01% |
| 22 | 2025-08-22 | 77.74 | -0.91% | 2.04亿 | 11.18% | -0.17亿 | 8.49% | -740.64万 | 3.63% | -991.29万 | 4.86% | -239.9万 | 1.18% | 0.2亿 | 9.66% |
| 23 | 2025-08-21 | 78.45 | -2.51% | 2.94亿 | 15.88% | -0.25亿 | 8.48% | -0.11亿 | 3.58% | -0.14亿 | 4.9% | 845.58万 | 2.88% | 0.16亿 | 5.6% |
| 24 | 2025-08-20 | 80.47 | 2.67% | 3.46亿 | 18.5% | 0.22亿 | 6.45% | 646.35万 | 1.87% | 0.16亿 | 4.58% | 0.14亿 | 3.92% | -0.36亿 | 10.37% |
| 25 | 2025-08-19 | 78.38 | 1.9% | 2.72亿 | 15.01% | -104.6万 | 0.38% | -840.06万 | 3.09% | 735.46万 | 2.7% | -843.98万 | 3.1% | 948.58万 | 3.49% |
| 26 | 2025-08-18 | 76.92 | -0.04% | 2.48亿 | 13.75% | -0.24亿 | 9.51% | -889.01万 | 3.58% | -0.15亿 | 5.93% | 212.65万 | 0.86% | 0.21亿 | 8.66% |
| 27 | 2025-08-15 | 76.95 | 4.16% | 2.76亿 | 15.52% | 0.11亿 | 3.94% | 895.98万 | 3.24% | 191.55万 | 0.69% | -0.26亿 | 9.38% | 0.15亿 | 5.44% |
| 28 | 2025-08-14 | 73.88 | -3.45% | 2.01亿 | 11.48% | -0.28亿 | 13.98% | 372.66万 | 1.85% | -0.32亿 | 15.84% | 620.13万 | 3.08% | 0.22亿 | 10.9% |
| 29 | 2025-08-13 | 76.52 | -0.97% | 2.29亿 | 12.79% | 531.13万 | 2.32% | -85.67万 | 0.37% | 616.8万 | 2.69% | 93.98万 | 0.41% | -625.11万 | 2.73% |
| 30 | 2025-08-12 | 77.27 | 3.16% | 3.43亿 | 19.31% | 0.31亿 | 9.19% | 537.92万 | 1.57% | 0.26亿 | 7.62% | -0.11亿 | 3.15% | -0.21亿 | 6.04% |
| 31 | 2025-08-11 | 74.9 | -0.17% | 3.4亿 | 19.44% | -0.12亿 | 3.67% | 198.03万 | 0.58% | -0.14亿 | 4.26% | 732.8万 | 2.16% | 514.12万 | 1.51% |
| 32 | 2025-08-07 | 70.22 | -1.17% | 1.33亿 | 8.04% | -0.26亿 | 19.21% | -724.03万 | 5.45% | -0.18亿 | 13.76% | 484.56万 | 3.65% | 0.21亿 | 15.56% |
| 33 | 2025-08-06 | 71.05 | -2.2% | 1.82亿 | 10.9% | -0.23亿 | 12.69% | -671.51万 | 3.68% | -0.16亿 | 9% | -7.5万 | 0.04% | 0.23亿 | 12.73% |
| 34 | 2025-08-05 | 72.65 | -0.06% | 0.76亿 | 4.48% | -0.12亿 | 15.45% | -543.54万 | 7.14% | -632.81万 | 8.31% | 85.05万 | 1.12% | 0.11亿 | 14.33% |
| 35 | 2025-08-04 | 72.69 | 0.83% | 0.77亿 | 4.57% | -0.14亿 | 18.27% | -211.34万 | 2.74% | -0.12亿 | 15.53% | 106.01万 | 1.37% | 0.13亿 | 16.89% |
| 36 | 2025-08-01 | 72.09 | 0.57% | 0.84亿 | 4.98% | -377.19万 | 4.49% | -282.89万 | 3.37% | -94.3万 | 1.12% | -211.04万 | 2.51% | 588.23万 | 7% |
| 37 | 2025-07-31 | 71.68 | -1.57% | 1亿 | 5.9% | -0.2亿 | 20.3% | -183.28万 | 1.83% | -0.18亿 | 18.47% | -48.89万 | 0.49% | 0.21亿 | 20.79% |
| 38 | 2025-07-30 | 72.82 | -3.04% | 1.28亿 | 7.46% | -0.11亿 | 8.61% | 3.24万 | 0.03% | -0.11亿 | 8.64% | -216.14万 | 1.69% | 0.13亿 | 10.3% |
| 39 | 2025-07-29 | 75.1 | 0.31% | 1.51亿 | 8.64% | -0.13亿 | 8.7% | -382.5万 | 2.53% | -933.87万 | 6.17% | 377.31万 | 2.49% | 939.06万 | 6.21% |
| 40 | 2025-07-28 | 74.87 | -0.97% | 1.36亿 | 7.7% | -904.84万 | 6.67% | 380.91万 | 2.81% | -0.13亿 | 9.48% | -678.51万 | 5% | 0.16亿 | 11.67% |
| 41 | 2025-07-25 | 75.6 | 2.63% | 2.34亿 | 13.34% | 0.29亿 | 12.58% | 604万 | 2.58% | 0.23亿 | 10% | -823.86万 | 3.51% | -0.21亿 | 9.07% |
| 42 | 2025-07-24 | 73.66 | 1.61% | 1.19亿 | 6.95% | 480.56万 | 4.03% | -288.07万 | 2.42% | 768.63万 | 6.45% | -756.58万 | 6.35% | 276.02万 | 2.32% |
| 43 | 2025-07-23 | 72.49 | -1.24% | 1.15亿 | 6.72% | -0.16亿 | 13.75% | -654.89万 | 5.7% | -924.89万 | 8.05% | 357.46万 | 3.11% | 0.12亿 | 10.64% |
| 44 | 2025-07-22 | 73.4 | -1.6% | 1.48亿 | 8.57% | -0.33亿 | 22.12% | -0.13亿 | 8.89% | -0.2亿 | 13.23% | 804.76万 | 5.45% | 0.25亿 | 16.67% |
| 45 | 2025-07-21 | 74.59 | 1.26% | 1.62亿 | 9.35% | -713.74万 | 4.39% | -225.59万 | 1.39% | -488.15万 | 3.01% | 687.55万 | 4.23% | 26.19万 | 0.16% |
| 46 | 2025-07-18 | 73.66 | -1.14% | 1.69亿 | 9.78% | -0.28亿 | 16.59% | -829.61万 | 4.91% | -0.2亿 | 11.67% | 251.22万 | 1.49% | 0.25亿 | 15.1% |
| 47 | 2025-07-17 | 74.51 | -2.44% | 2.45亿 | 13.98% | -0.22亿 | 9.15% | -0.11亿 | 4.6% | -0.11亿 | 4.55% | 877.81万 | 3.58% | 0.14亿 | 5.57% |
| 48 | 2025-07-16 | 76.37 | 4.19% | 3.64亿 | 20.6% | 0.24亿 | 6.6% | 0.13亿 | 3.46% | 0.11亿 | 3.14% | -566.29万 | 1.56% | -0.18亿 | 5.04% |
| 49 | 2025-07-15 | 73.3 | 0.34% | 2.14亿 | 12.68% | -0.13亿 | 6.23% | -806.79万 | 3.76% | -529.4万 | 2.47% | -282.7万 | 1.32% | 0.16亿 | 7.55% |
| 50 | 2025-07-14 | 73.05 | 1.74% | 2.12亿 | 12.4% | 560.03万 | 2.64% | -248.76万 | 1.17% | 808.79万 | 3.82% | 467.74万 | 2.21% | -0.1亿 | 4.85% |