| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 156.8 | 5.23% | 5.71亿 | 15.87% | 0.23亿 | 3.99% | -155.84万 | 0.27% | 0.24亿 | 4.26% | 461.8万 | 0.81% | -0.27亿 | 4.79% |
| 2 | 2025-10-09 | 166.91 | -2.9% | 7.86亿 | 20.2% | -1.49亿 | 18.89% | -0.82亿 | 10.42% | -0.67亿 | 8.47% | -101.49万 | 0.13% | 1.5亿 | 19.02% |
| 3 | 2025-09-30 | 171.9 | -3.73% | 7.96亿 | 19.65% | -1.1亿 | 13.85% | -0.5亿 | 6.34% | -0.6亿 | 7.5% | -322.66万 | 0.41% | 1.13亿 | 14.25% |
| 4 | 2025-09-29 | 178.56 | 3.81% | 7.79亿 | 18.88% | -348.07万 | 0.45% | -0.12亿 | 1.57% | 876.52万 | 1.13% | -0.17亿 | 2.18% | 0.2亿 | 2.62% |
| 5 | 2025-09-26 | 172 | -1.76% | 9.07亿 | 21.73% | 0.38亿 | 4.18% | 0.11亿 | 1.2% | 0.27亿 | 2.99% | -235.19万 | 0.26% | -0.36亿 | 3.92% |
| 6 | 2025-09-25 | 175.08 | -1.78% | 8.23亿 | 19.81% | -0.81亿 | 9.82% | -0.23亿 | 2.83% | -0.58亿 | 6.99% | 0.14亿 | 1.64% | 0.67亿 | 8.18% |
| 7 | 2025-09-24 | 178.25 | -7.34% | 11.89亿 | 28.66% | -1.2亿 | 10.06% | -0.44亿 | 3.74% | -0.75亿 | 6.32% | 0.15亿 | 1.26% | 1.05亿 | 8.8% |
| 8 | 2025-09-23 | 192.38 | 4.38% | 13.04亿 | 29.48% | 0.22亿 | 1.68% | -0.29亿 | 2.2% | 0.51亿 | 3.88% | -179.97万 | 0.14% | -0.2亿 | 1.54% |
| 9 | 2025-09-22 | 184.31 | 0.12% | 11.02亿 | 25.35% | -0.11亿 | 1.02% | 0.12亿 | 1.07% | -0.23亿 | 2.09% | -0.19亿 | 1.73% | 0.3亿 | 2.74% |
| 10 | 2025-09-19 | 184.08 | -11.92% | 15.35亿 | 34.92% | -1.6亿 | 10.44% | -0.34亿 | 2.24% | -1.26亿 | 8.2% | 0.28亿 | 1.81% | 1.32亿 | 8.63% |
| 11 | 2025-09-18 | 209 | -4.14% | 21.24亿 | 43.99% | -0.87亿 | 4.09% | -0.58亿 | 2.73% | -0.29亿 | 1.36% | -313.53万 | 0.15% | 0.9亿 | 4.24% |
| 12 | 2025-09-17 | 218.03 | 14.22% | 22.19亿 | 46.21% | -0.41亿 | 1.87% | -0.67亿 | 3.01% | 0.25亿 | 1.14% | 0.46亿 | 2.07% | -454.03万 | 0.2% |
| 13 | 2025-09-16 | 190.88 | 7.15% | 19.56亿 | 43.68% | -1.33亿 | 6.82% | -1.28亿 | 6.56% | -496.85万 | 0.25% | 0.73亿 | 3.71% | 0.61亿 | 3.11% |
| 14 | 2025-09-15 | 178.15 | 11.96% | 19.28亿 | 45.32% | 0.66亿 | 3.41% | 1.34亿 | 6.95% | -0.68亿 | 3.54% | -0.37亿 | 1.93% | -0.29亿 | 1.48% |
| 15 | 2025-09-12 | 159.12 | 8.22% | 13.37亿 | 36.54% | 48.05万 | 0.04% | -685.36万 | 0.51% | 733.4万 | 0.55% | -840.04万 | 0.63% | 792万 | 0.59% |
| 16 | 2025-09-11 | 147.03 | 7.13% | 10.79亿 | 32.35% | 69.9万 | 0.06% | -965.15万 | 0.89% | 0.1亿 | 0.96% | 253.32万 | 0.23% | -323.22万 | 0.3% |
| 17 | 2025-09-10 | 137.25 | -5.98% | 9.91亿 | 31.12% | -0.42亿 | 4.23% | -0.22亿 | 2.25% | -0.2亿 | 1.98% | -776.5万 | 0.78% | 0.5亿 | 5.01% |
| 18 | 2025-09-09 | 145.98 | 2.81% | 11.25亿 | 32.75% | -0.37亿 | 3.26% | -0.5亿 | 4.46% | 0.14亿 | 1.21% | 0.35亿 | 3.13% | 136.32万 | 0.12% |
| 19 | 2025-09-08 | 141.99 | -4.03% | 12.18亿 | 36.92% | 0.49亿 | 4.04% | 743.85万 | 0.61% | 0.42亿 | 3.43% | -127.01万 | 0.1% | -0.48亿 | 3.93% |
| 20 | 2025-09-05 | 147.95 | 16.86% | 14.42亿 | 44.33% | -260.9万 | 0.18% | 0.22亿 | 1.51% | -0.24亿 | 1.69% | -0.44亿 | 3.05% | 0.47亿 | 3.23% |
| 21 | 2025-09-04 | 126.6 | -2.5% | 12.37亿 | 40.72% | -0.11亿 | 0.85% | 21.54万 | 0.02% | -0.11亿 | 0.87% | -952.78万 | 0.77% | 0.2亿 | 1.62% |
| 22 | 2025-09-03 | 129.85 | -0.03% | 14.86亿 | 47.16% | -0.23亿 | 1.58% | -0.15亿 | 0.99% | -865.54万 | 0.58% | 0.32亿 | 2.15% | -853.63万 | 0.57% |
| 23 | 2025-09-02 | 129.89 | 11.02% | 15.2亿 | 51.87% | 0.31亿 | 2.04% | 462.7万 | 0.3% | 0.26亿 | 1.73% | 0.13亿 | 0.84% | -0.44亿 | 2.88% |