| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 267.98 | 11.75% | 10.86亿 | 8.92% | -737.43万 | 0.68% | -0.49亿 | 4.52% | 0.42亿 | 3.84% | 0.32亿 | 2.9% | -0.24亿 | 2.23% |
| 2 | 2025-09-19 | 239.8 | 3.77% | 7.52亿 | 6.75% | 0.26亿 | 3.46% | 0.22亿 | 2.98% | 360.38万 | 0.48% | -0.21亿 | 2.83% | -477.48万 | 0.64% |
| 3 | 2025-09-18 | 231.08 | 5.76% | 9.43亿 | 8.63% | -253.46万 | 0.27% | -0.15亿 | 1.56% | 0.12亿 | 1.29% | -0.38亿 | 4.06% | 0.41亿 | 4.33% |
| 4 | 2025-09-17 | 218.5 | -3.32% | 6.03亿 | 5.8% | -0.4亿 | 6.58% | -0.42亿 | 7.04% | 279.74万 | 0.46% | 0.15亿 | 2.46% | 0.25亿 | 4.11% |
| 5 | 2025-09-16 | 226 | 4.55% | 7.71亿 | 7.25% | 1.05亿 | 13.59% | 0.51亿 | 6.59% | 0.54亿 | 7% | -0.53亿 | 6.9% | -0.52亿 | 6.69% |
| 6 | 2025-09-15 | 216.17 | -1.32% | 6.69亿 | 6.61% | -0.66亿 | 9.85% | -0.36亿 | 5.34% | -0.3亿 | 4.51% | -787.98万 | 1.18% | 0.74亿 | 11.03% |
| 7 | 2025-09-12 | 219.07 | -3.2% | 8.69亿 | 8.19% | -0.35亿 | 4.03% | -0.35亿 | 4.06% | 21.62万 | 0.02% | 0.35亿 | 4.02% | 11.84万 | 0.01% |
| 8 | 2025-09-11 | 226.32 | -1.28% | 13.44亿 | 12.7% | 0.68亿 | 5.08% | -0.34亿 | 2.54% | 1.02亿 | 7.62% | 0.35亿 | 2.61% | -1.03亿 | 7.69% |
| 9 | 2025-09-10 | 229.26 | 20% | 16.74亿 | 16.06% | 0.78亿 | 4.67% | 0.48亿 | 2.87% | 0.3亿 | 1.8% | -0.35亿 | 2.06% | -0.44亿 | 2.61% |
| 10 | 2025-09-09 | 191.05 | 4.32% | 10.15亿 | 11.05% | 926.69万 | 0.91% | 193.49万 | 0.19% | 733.2万 | 0.72% | -0.51亿 | 5.06% | 0.42亿 | 4.15% |
| 11 | 2025-09-08 | 183.13 | -5.6% | 8.84亿 | 10.03% | -0.43亿 | 4.84% | -1.33亿 | 15.1% | 0.91亿 | 10.26% | 0.26亿 | 2.89% | 0.17亿 | 1.95% |
| 12 | 2025-09-05 | 194 | 6.03% | 8.78亿 | 9.86% | 999.91万 | 1.14% | 0.12亿 | 1.37% | -199.72万 | 0.23% | -0.28亿 | 3.2% | 0.18亿 | 2.06% |
| 13 | 2025-09-04 | 182.96 | -15.29% | 11.3亿 | 12.51% | 0.31亿 | 2.72% | -0.37亿 | 3.3% | 0.68亿 | 6.02% | 0.21亿 | 1.82% | -0.51亿 | 4.54% |
| 14 | 2025-09-03 | 215.98 | 8.3% | 7.27亿 | 7.29% | 0.38亿 | 5.27% | 921.97万 | 1.27% | 0.29亿 | 4% | -634.1万 | 0.87% | -0.32亿 | 4.4% |
| 15 | 2025-09-02 | 199.42 | -7.21% | 8.58亿 | 8.88% | -0.5亿 | 5.85% | -0.91亿 | 10.61% | 0.41亿 | 4.75% | 0.31亿 | 3.62% | 0.19亿 | 2.23% |
| 16 | 2025-09-01 | 214.92 | 3.33% | 7.56亿 | 7.59% | 510.45万 | 0.67% | -381.5万 | 0.5% | 891.95万 | 1.18% | -0.1亿 | 1.33% | 496.51万 | 0.66% |
| 17 | 2025-08-29 | 208 | 10.58% | 11.44亿 | 11.7% | -0.72亿 | 6.33% | -0.89亿 | 7.76% | 0.16亿 | 1.42% | 0.77亿 | 6.69% | -408.22万 | 0.36% |
| 18 | 2025-08-28 | 188.1 | 11.57% | 10.64亿 | 12.04% | 0.25亿 | 2.4% | 0.46亿 | 4.3% | -0.2亿 | 1.9% | -0.42亿 | 4% | 0.17亿 | 1.6% |
| 19 | 2025-08-27 | 168.59 | -3.75% | 10.45亿 | 12.7% | -0.91亿 | 8.67% | -0.91亿 | 8.75% | 78.59万 | 0.08% | -194.14万 | 0.19% | 0.93亿 | 8.86% |
| 20 | 2025-08-26 | 175.16 | -8.29% | 12.51亿 | 14.66% | -0.66亿 | 5.31% | -1.19亿 | 9.54% | 0.53亿 | 4.22% | 0.32亿 | 2.58% | 0.34亿 | 2.73% |
| 21 | 2025-08-25 | 190.99 | -1.08% | 12.17亿 | 13.77% | 0.57亿 | 4.68% | -0.31亿 | 2.52% | 0.88亿 | 7.2% | 0.29亿 | 2.37% | -0.86亿 | 7.04% |
| 22 | 2025-08-22 | 193.08 | 14.52% | 18.66亿 | 21.57% | 2.37亿 | 12.7% | 2.57亿 | 13.77% | -0.2亿 | 1.07% | -1.4亿 | 7.48% | -0.97亿 | 5.22% |
| 23 | 2025-08-21 | 168.6 | -3.85% | 14.57亿 | 18.25% | -1.64亿 | 11.23% | -1.23亿 | 8.43% | -0.41亿 | 2.79% | 0.15亿 | 1.04% | 1.48亿 | 10.19% |
| 24 | 2025-08-20 | 175.35 | -3.47% | 14.21亿 | 16.84% | -0.36亿 | 2.51% | -0.32亿 | 2.24% | -375.01万 | 0.26% | 8.68万 | 0.01% | 0.36亿 | 2.5% |
| 25 | 2025-08-19 | 181.66 | 6.54% | 11.55亿 | 13.63% | -0.24亿 | 2.09% | 449.46万 | 0.39% | -0.29亿 | 2.48% | 314.57万 | 0.27% | 0.21亿 | 1.82% |
| 26 | 2025-08-18 | 170.51 | 3.75% | 14.14亿 | 17.73% | 0.48亿 | 3.39% | 0.14亿 | 0.96% | 0.34亿 | 2.43% | 146.24万 | 0.1% | -0.49亿 | 3.5% |
| 27 | 2025-08-15 | 164.34 | 6.76% | 13.58亿 | 18.19% | 0.73亿 | 5.4% | 0.52亿 | 3.79% | 0.22亿 | 1.61% | 194.49万 | 0.14% | -0.75亿 | 5.54% |
| 28 | 2025-08-14 | 153.93 | -2.38% | 10.61亿 | 14.47% | -0.2亿 | 1.88% | 975.92万 | 0.92% | -0.3亿 | 2.8% | 0.57亿 | 5.39% | -0.37亿 | 3.52% |
| 29 | 2025-08-13 | 157.68 | 5.83% | 11.46亿 | 15.49% | -300.24万 | 0.26% | 0.23亿 | 1.99% | -0.26亿 | 2.25% | -0.17亿 | 1.48% | 0.2亿 | 1.74% |
| 30 | 2025-08-12 | 149 | 1.07% | 12.16亿 | 17.15% | -0.12亿 | 1% | 0.17亿 | 1.38% | -0.29亿 | 2.38% | -0.1亿 | 0.85% | 0.23亿 | 1.85% |
| 31 | 2025-08-11 | 147.42 | 8.64% | 11.86亿 | 17.22% | 0.42亿 | 3.5% | 0.16亿 | 1.38% | 0.25亿 | 2.13% | 217.02万 | 0.18% | -0.44亿 | 3.69% |
| 32 | 2025-08-07 | 128.9 | -8.58% | 14.26亿 | 22.82% | 0.14亿 | 1.01% | -0.23亿 | 1.65% | 0.38亿 | 2.65% | -0.44亿 | 3.1% | 0.3亿 | 2.09% |
| 33 | 2025-08-06 | 140.99 | 9.99% | 11.45亿 | 17.65% | 0.3亿 | 2.66% | -720.37万 | 0.63% | 0.38亿 | 3.29% | 536.79万 | 0.47% | -0.36亿 | 3.13% |
| 34 | 2025-08-05 | 128.18 | 4.96% | 12.42亿 | 21.38% | 0.92亿 | 7.44% | 0.36亿 | 2.9% | 0.56亿 | 4.54% | 0.14亿 | 1.16% | -1.07亿 | 8.6% |
| 35 | 2025-08-04 | 122.12 | 12.02% | 13.77亿 | 24.55% | -0.12亿 | 0.89% | 0.47亿 | 3.38% | -0.59亿 | 4.27% | -0.64亿 | 4.67% | 0.76亿 | 5.55% |
| 36 | 2025-08-01 | 109.02 | 5.17% | 13.69亿 | 26.83% | -1.07亿 | 7.84% | -1亿 | 7.3% | -745.06万 | 0.54% | 1.03亿 | 7.52% | 451.5万 | 0.33% |
| 37 | 2025-07-31 | 103.66 | 20% | 6.67亿 | 13.94% | 0.6亿 | 8.95% | 0.65亿 | 9.77% | -545.83万 | 0.82% | -0.56亿 | 8.44% | -343.71万 | 0.52% |
| 38 | 2025-07-30 | 86.38 | 9.07% | 6.56亿 | 16.54% | 0.75亿 | 11.44% | 0.59亿 | 8.99% | 0.16亿 | 2.45% | -0.3亿 | 4.57% | -0.45亿 | 6.87% |
| 39 | 2025-07-29 | 79.2 | 1.15% | 3.41亿 | 9.12% | 673.38万 | 1.98% | 23.52万 | 0.07% | 649.86万 | 1.91% | -345.95万 | 1.01% | -327.43万 | 0.96% |
| 40 | 2025-07-28 | 78.3 | 8.27% | 5.66亿 | 15.63% | 0.28亿 | 5.02% | 0.13亿 | 2.25% | 0.16亿 | 2.77% | -580.45万 | 1.03% | -0.23亿 | 4% |
| 41 | 2025-07-25 | 72.32 | 1.19% | 2.48亿 | 7.27% | 490.74万 | 1.98% | 912.96万 | 3.68% | -422.23万 | 1.7% | -914.31万 | 3.69% | 423.57万 | 1.71% |
| 42 | 2025-07-24 | 71.47 | 0.27% | 2.61亿 | 7.75% | -614.07万 | 2.35% | -259.59万 | 0.99% | -354.48万 | 1.36% | -154.79万 | 0.59% | 768.85万 | 2.94% |
| 43 | 2025-07-23 | 71.28 | -1.82% | 2.93亿 | 8.56% | 0.11亿 | 3.88% | -368.74万 | 1.26% | 0.15亿 | 5.14% | -0.18亿 | 5.97% | 613.14万 | 2.09% |
| 44 | 2025-07-22 | 72.6 | 4.91% | 4.38亿 | 12.87% | 0.48亿 | 10.97% | 0.31亿 | 7.03% | 0.17亿 | 3.94% | -504.47万 | 1.15% | -0.43亿 | 9.82% |
| 45 | 2025-07-21 | 69.2 | -1.84% | 4.21亿 | 12.92% | -0.14亿 | 3.44% | -0.22亿 | 5.31% | 790.51万 | 1.88% | 834.9万 | 1.98% | 613.85万 | 1.46% |
| 46 | 2025-07-18 | 70.5 | 2.06% | 5.17亿 | 15.27% | 0.39亿 | 7.51% | 0.21亿 | 4.05% | 0.18亿 | 3.46% | -0.27亿 | 5.18% | -0.12亿 | 2.33% |
| 47 | 2025-07-17 | 69.08 | 12.51% | 6.25亿 | 19.94% | 0.14亿 | 2.28% | -570.98万 | 0.91% | 0.2亿 | 3.19% | -0.31亿 | 5.03% | 0.17亿 | 2.75% |
| 48 | 2025-07-16 | 61.4 | -0.21% | 3.65亿 | 12.17% | -792.68万 | 2.17% | -711.36万 | 1.95% | -81.31万 | 0.22% | 0.12亿 | 3.31% | -416.12万 | 1.14% |
| 49 | 2025-07-15 | 61.53 | 0.38% | 2亿 | 6.87% | 0.12亿 | 5.92% | -75.89万 | 0.38% | 0.13亿 | 6.3% | 849.4万 | 4.25% | -0.2亿 | 10.17% |
| 50 | 2025-07-14 | 61.3 | 1.07% | 1.88亿 | 6.46% | 0.18亿 | 9.76% | 40.94万 | 0.22% | 0.18亿 | 9.54% | -285.73万 | 1.52% | -0.15亿 | 8.24% |