| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 180 | 3.75% | 8.07亿 | 9.48% | 0.92亿 | 11.37% | 0.23亿 | 2.91% | 0.68亿 | 8.46% | -0.46亿 | 5.65% | -0.46亿 | 5.72% |
| 2 | 2025-10-23 | 206.42 | -4.96% | 9.4亿 | 9.47% | -0.19亿 | 2.01% | -0.23亿 | 2.43% | 395.38万 | 0.42% | -0.22亿 | 2.39% | 0.41亿 | 4.41% |
| 3 | 2025-10-09 | 238.67 | -0.55% | 9.95亿 | 8.77% | -1.32亿 | 13.22% | -1.14亿 | 11.48% | -0.17亿 | 1.74% | 938.65万 | 0.94% | 1.22亿 | 12.28% |
| 4 | 2025-09-30 | 240 | -5.88% | 11.73亿 | 10.04% | -0.9亿 | 7.69% | -0.74亿 | 6.33% | -0.16亿 | 1.37% | 0.52亿 | 4.47% | 0.38亿 | 3.23% |
| 5 | 2025-09-29 | 255 | 0% | 8.15亿 | 6.83% | -0.5亿 | 6.18% | -0.61亿 | 7.46% | 0.1亿 | 1.27% | 0.22亿 | 2.75% | 0.28亿 | 3.44% |
| 6 | 2025-09-26 | 255 | -6.59% | 11.7亿 | 9.55% | -1.1亿 | 9.38% | -0.95亿 | 8.12% | -0.15亿 | 1.26% | 0.33亿 | 2.83% | 0.77亿 | 6.55% |
| 7 | 2025-09-25 | 273 | -0.14% | 11.34亿 | 8.66% | 0.49亿 | 4.31% | -0.24亿 | 2.11% | 0.73亿 | 6.42% | -452.06万 | 0.4% | -0.44亿 | 3.91% |
| 8 | 2025-09-24 | 273.37 | 1.86% | 8.17亿 | 6.41% | 0.69亿 | 8.42% | 0.38亿 | 4.69% | 0.3亿 | 3.73% | -0.28亿 | 3.39% | -0.41亿 | 5.03% |
| 9 | 2025-09-23 | 268.38 | 0.15% | 12.52亿 | 9.69% | -0.59亿 | 4.71% | -1.13亿 | 9.02% | 0.54亿 | 4.3% | 0.13亿 | 1.06% | 0.46亿 | 3.65% |
| 10 | 2025-09-22 | 267.98 | 11.75% | 10.86亿 | 8.92% | -737.43万 | 0.68% | -0.49亿 | 4.52% | 0.42亿 | 3.84% | 0.32亿 | 2.9% | -0.24亿 | 2.23% |
| 11 | 2025-09-19 | 239.8 | 3.77% | 7.52亿 | 6.75% | 0.26亿 | 3.46% | 0.22亿 | 2.98% | 360.38万 | 0.48% | -0.21亿 | 2.83% | -477.48万 | 0.64% |
| 12 | 2025-09-18 | 231.08 | 5.76% | 9.43亿 | 8.63% | -253.46万 | 0.27% | -0.15亿 | 1.56% | 0.12亿 | 1.29% | -0.38亿 | 4.06% | 0.41亿 | 4.33% |
| 13 | 2025-09-17 | 218.5 | -3.32% | 6.03亿 | 5.8% | -0.4亿 | 6.58% | -0.42亿 | 7.04% | 279.74万 | 0.46% | 0.15亿 | 2.46% | 0.25亿 | 4.11% |
| 14 | 2025-09-16 | 226 | 4.55% | 7.71亿 | 7.25% | 1.05亿 | 13.59% | 0.51亿 | 6.59% | 0.54亿 | 7% | -0.53亿 | 6.9% | -0.52亿 | 6.69% |
| 15 | 2025-09-15 | 216.17 | -1.32% | 6.69亿 | 6.61% | -0.66亿 | 9.85% | -0.36亿 | 5.34% | -0.3亿 | 4.51% | -787.98万 | 1.18% | 0.74亿 | 11.03% |
| 16 | 2025-09-12 | 219.07 | -3.2% | 8.69亿 | 8.19% | -0.35亿 | 4.03% | -0.35亿 | 4.06% | 21.62万 | 0.02% | 0.35亿 | 4.02% | 11.84万 | 0.01% |
| 17 | 2025-09-11 | 226.32 | -1.28% | 13.44亿 | 12.7% | 0.68亿 | 5.08% | -0.34亿 | 2.54% | 1.02亿 | 7.62% | 0.35亿 | 2.61% | -1.03亿 | 7.69% |
| 18 | 2025-09-10 | 229.26 | 20% | 16.74亿 | 16.06% | 0.78亿 | 4.67% | 0.48亿 | 2.87% | 0.3亿 | 1.8% | -0.35亿 | 2.06% | -0.44亿 | 2.61% |
| 19 | 2025-09-09 | 191.05 | 4.32% | 10.15亿 | 11.05% | 926.69万 | 0.91% | 193.49万 | 0.19% | 733.2万 | 0.72% | -0.51亿 | 5.06% | 0.42亿 | 4.15% |
| 20 | 2025-09-08 | 183.13 | -5.6% | 8.84亿 | 10.03% | -0.43亿 | 4.84% | -1.33亿 | 15.1% | 0.91亿 | 10.26% | 0.26亿 | 2.89% | 0.17亿 | 1.95% |
| 21 | 2025-09-05 | 194 | 6.03% | 8.78亿 | 9.86% | 999.91万 | 1.14% | 0.12亿 | 1.37% | -199.72万 | 0.23% | -0.28亿 | 3.2% | 0.18亿 | 2.06% |
| 22 | 2025-09-04 | 182.96 | -15.29% | 11.3亿 | 12.51% | 0.31亿 | 2.72% | -0.37亿 | 3.3% | 0.68亿 | 6.02% | 0.21亿 | 1.82% | -0.51亿 | 4.54% |
| 23 | 2025-09-03 | 215.98 | 8.3% | 7.27亿 | 7.29% | 0.38亿 | 5.27% | 921.97万 | 1.27% | 0.29亿 | 4% | -634.1万 | 0.87% | -0.32亿 | 4.4% |
| 24 | 2025-09-02 | 199.42 | -7.21% | 8.58亿 | 8.88% | -0.5亿 | 5.85% | -0.91亿 | 10.61% | 0.41亿 | 4.75% | 0.31亿 | 3.62% | 0.19亿 | 2.23% |