| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 71.26 | 4.92% | 5.25亿 | 27.7% | 0.54亿 | 10.22% | 0.31亿 | 5.93% | 0.22亿 | 4.29% | 15.09万 | 0.03% | -0.54亿 | 10.24% |
| 2 | 2025-09-18 | 67.92 | -1.28% | 3.47亿 | 18.71% | -0.11亿 | 3.16% | 783.95万 | 2.26% | -0.19亿 | 5.42% | -0.21亿 | 6.19% | 0.32亿 | 9.35% |
| 3 | 2025-09-17 | 68.8 | 4.43% | 4.33亿 | 23.46% | 0.28亿 | 6.46% | 662.23万 | 1.53% | 0.21亿 | 4.93% | 71.43万 | 0.16% | -0.29亿 | 6.63% |
| 4 | 2025-09-16 | 65.88 | -0.33% | 1.31亿 | 7.37% | -0.11亿 | 8.1% | -681.84万 | 5.21% | -378.01万 | 2.89% | -634.63万 | 4.85% | 0.17亿 | 12.96% |
| 5 | 2025-09-15 | 66.1 | 0.98% | 1.41亿 | 7.96% | -0.15亿 | 10.45% | -562.31万 | 3.98% | -916.07万 | 6.48% | 735.48万 | 5.2% | 742.89万 | 5.25% |
| 6 | 2025-09-12 | 65.46 | -1.5% | 1.96亿 | 11.01% | -0.24亿 | 12.12% | -540.3万 | 2.76% | -0.18亿 | 9.36% | 926.6万 | 4.73% | 0.14亿 | 7.39% |
| 7 | 2025-09-11 | 66.46 | 0.44% | 2.13亿 | 11.98% | -0.24亿 | 11.23% | -229.22万 | 1.08% | -0.22亿 | 10.15% | 413.06万 | 1.94% | 0.2亿 | 9.29% |
| 8 | 2025-09-10 | 66.17 | 0.23% | 1.54亿 | 8.59% | 44.66万 | 0.29% | 243.27万 | 1.58% | -198.61万 | 1.29% | -304.45万 | 1.98% | 259.79万 | 1.69% |
| 9 | 2025-09-09 | 66.02 | -3.87% | 2.93亿 | 16.2% | -0.71亿 | 24.24% | -0.22亿 | 7.45% | -0.49亿 | 16.8% | 0.15亿 | 5.08% | 0.56亿 | 19.16% |
| 10 | 2025-09-08 | 68.68 | -2.12% | 3.27亿 | 17.58% | -0.27亿 | 8.38% | -252.84万 | 0.77% | -0.25亿 | 7.6% | 491.73万 | 1.51% | 0.22亿 | 6.87% |
| 11 | 2025-09-05 | 70.17 | 1.95% | 4.49亿 | 23.88% | 0.27亿 | 6.05% | 0.1亿 | 2.31% | 0.17亿 | 3.74% | 132.11万 | 0.29% | -0.28亿 | 6.35% |
| 12 | 2025-09-04 | 68.83 | 0.75% | 5.21亿 | 28.1% | -557万 | 1.07% | -887.22万 | 1.7% | 330.22万 | 0.63% | 0.3亿 | 5.67% | -0.24亿 | 4.6% |
| 13 | 2025-09-03 | 68.32 | 5.27% | 5.9亿 | 31.66% | 897.07万 | 1.52% | 0.12亿 | 2.01% | -288.94万 | 0.49% | -0.19亿 | 3.21% | 995.77万 | 1.69% |
| 14 | 2025-09-02 | 64.9 | -3.45% | 2.41亿 | 13.57% | -0.19亿 | 7.8% | -822.71万 | 3.42% | -0.11亿 | 4.38% | 0.18亿 | 7.32% | 113.55万 | 0.47% |
| 15 | 2025-09-01 | 67.22 | 3.83% | 3.18亿 | 17.73% | 873.57万 | 2.75% | 662.27万 | 2.09% | 211.31万 | 0.67% | -0.15亿 | 4.63% | 596.32万 | 1.88% |
| 16 | 2025-08-29 | 64.74 | -1.24% | 1.79亿 | 10.15% | -0.12亿 | 6.65% | -364.14万 | 2.04% | -822.74万 | 4.61% | 637万 | 3.57% | 549.88万 | 3.08% |
| 17 | 2025-08-28 | 65.55 | 0.66% | 2.7亿 | 15.4% | -0.37亿 | 13.57% | -0.2亿 | 7.45% | -0.17亿 | 6.12% | 297.63万 | 1.1% | 0.34亿 | 12.47% |
| 18 | 2025-08-27 | 65.12 | -3.57% | 3.56亿 | 19.65% | -0.38亿 | 10.56% | -0.11亿 | 3.01% | -0.27亿 | 7.55% | -152.59万 | 0.43% | 0.39亿 | 10.99% |
| 19 | 2025-08-26 | 67.53 | 1.21% | 3.63亿 | 19.92% | -74.71万 | 0.21% | -481.93万 | 1.33% | 407.22万 | 1.12% | 0.12亿 | 3.35% | -0.11亿 | 3.15% |
| 20 | 2025-08-25 | 66.72 | 0.6% | 2.61亿 | 14.46% | -0.2亿 | 7.79% | -536.48万 | 2.06% | -0.15亿 | 5.73% | -711.44万 | 2.73% | 0.27亿 | 10.52% |
| 21 | 2025-08-22 | 66.32 | -0.48% | 2.48亿 | 13.87% | -0.24亿 | 9.64% | -402.52万 | 1.62% | -0.2亿 | 8.02% | 215.53万 | 0.87% | 0.22亿 | 8.77% |
| 22 | 2025-08-21 | 66.64 | -1.3% | 3.2亿 | 17.76% | -0.34亿 | 10.61% | -0.19亿 | 5.93% | -0.15亿 | 4.68% | 850.9万 | 2.66% | 0.25亿 | 7.94% |
| 23 | 2025-08-20 | 67.52 | 2.32% | 4.07亿 | 22.4% | 0.15亿 | 3.7% | 577.79万 | 1.42% | 926.38万 | 2.28% | -443.16万 | 1.09% | -0.11亿 | 2.61% |
| 24 | 2025-08-19 | 65.99 | -0.11% | 4.27亿 | 23.72% | -0.34亿 | 8.04% | -935.33万 | 2.19% | -0.25亿 | 5.85% | 947.69万 | 2.22% | 0.25亿 | 5.82% |
| 25 | 2025-08-18 | 66.06 | 4.03% | 4.63亿 | 26.18% | 0.36亿 | 7.75% | 0.18亿 | 3.92% | 0.18亿 | 3.82% | -306.45万 | 0.66% | -0.33亿 | 7.08% |
| 26 | 2025-08-15 | 63.5 | 1.2% | 2.36亿 | 13.78% | 633.26万 | 2.69% | -96.72万 | 0.41% | 729.98万 | 3.1% | -347.61万 | 1.48% | -285.65万 | 1.21% |
| 27 | 2025-08-14 | 62.75 | -2% | 3.36亿 | 19.52% | -0.4亿 | 11.92% | -0.13亿 | 3.77% | -0.27亿 | 8.15% | 98.79万 | 0.29% | 0.39亿 | 11.63% |