| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 64.91 | 0.9% | 0.8亿 | 4.6% | 0.11亿 | 13.72% | 882.32万 | 10.97% | 220.82万 | 2.75% | -375.33万 | 4.67% | -727.82万 | 9.05% |
| 2 | 2025-10-16 | 65.03 | 0.56% | 0.97亿 | 5.53% | 71.79万 | 0.74% | -113.95万 | 1.17% | 185.74万 | 1.91% | -29.21万 | 0.3% | -42.58万 | 0.44% |
| 3 | 2025-10-15 | 64.67 | 0.47% | 0.86亿 | 4.95% | -654.66万 | 7.59% | -431.41万 | 5% | -223.25万 | 2.59% | 472.97万 | 5.48% | 181.7万 | 2.11% |
| 4 | 2025-10-14 | 64.37 | -4.65% | 1.8亿 | 10.08% | -0.33亿 | 18.4% | -0.14亿 | 7.83% | -0.19亿 | 10.57% | 505.37万 | 2.8% | 0.28亿 | 15.6% |
| 5 | 2025-10-13 | 67.51 | -2.78% | 1.06亿 | 5.83% | -596.27万 | 5.61% | 91.15万 | 0.86% | -687.41万 | 6.46% | -81.05万 | 0.76% | 677.31万 | 6.37% |
| 6 | 2025-10-09 | 70.34 | 1.4% | 1.74亿 | 9.24% | -272.42万 | 1.56% | -266.14万 | 1.53% | -6.28万 | 0.04% | -302.31万 | 1.73% | 574.73万 | 3.3% |
| 7 | 2025-09-30 | 69.37 | 0.57% | 1.58亿 | 8.49% | -795.88万 | 5.02% | 134.47万 | 0.85% | -930.35万 | 5.87% | 281.61万 | 1.78% | 514.27万 | 3.25% |
| 8 | 2025-09-29 | 68.98 | -0.75% | 1.65亿 | 8.87% | -0.19亿 | 11.24% | -75.41万 | 0.46% | -0.18亿 | 10.79% | 91.78万 | 0.56% | 0.18亿 | 10.69% |
| 9 | 2025-09-26 | 69.5 | -2.39% | 2.49亿 | 13% | -0.29亿 | 11.8% | -0.2亿 | 8.22% | -891.58万 | 3.58% | 244.43万 | 0.98% | 0.27亿 | 10.82% |
| 10 | 2025-09-25 | 71.2 | -0.32% | 2.56亿 | 13.19% | -751.71万 | 2.94% | -451.7万 | 1.77% | -300.01万 | 1.17% | 3.2万 | 0.01% | 748.51万 | 2.92% |
| 11 | 2025-09-24 | 71.43 | -3.15% | 3.51亿 | 18.09% | -0.38亿 | 10.69% | 79.43万 | 0.23% | -0.38亿 | 10.92% | 408.54万 | 1.16% | 0.33亿 | 9.53% |
| 12 | 2025-09-23 | 73.75 | -3.47% | 5.49亿 | 27.71% | -0.4亿 | 7.33% | 0.14亿 | 2.62% | -0.55亿 | 9.95% | 293.89万 | 0.53% | 0.37亿 | 6.8% |
| 13 | 2025-09-22 | 76.4 | 7.21% | 6.94亿 | 34.53% | 0.46亿 | 6.68% | 0.19亿 | 2.77% | 0.27亿 | 3.91% | -0.15亿 | 2.18% | -0.31亿 | 4.49% |
| 14 | 2025-09-19 | 71.26 | 4.92% | 5.25亿 | 27.7% | 0.54亿 | 10.22% | 0.31亿 | 5.93% | 0.22亿 | 4.29% | 15.09万 | 0.03% | -0.54亿 | 10.24% |
| 15 | 2025-09-18 | 67.92 | -1.28% | 3.47亿 | 18.71% | -0.11亿 | 3.16% | 783.95万 | 2.26% | -0.19亿 | 5.42% | -0.21亿 | 6.19% | 0.32亿 | 9.35% |
| 16 | 2025-09-17 | 68.8 | 4.43% | 4.33亿 | 23.46% | 0.28亿 | 6.46% | 662.23万 | 1.53% | 0.21亿 | 4.93% | 71.43万 | 0.16% | -0.29亿 | 6.63% |
| 17 | 2025-09-16 | 65.88 | -0.33% | 1.31亿 | 7.37% | -0.11亿 | 8.1% | -681.84万 | 5.21% | -378.01万 | 2.89% | -634.63万 | 4.85% | 0.17亿 | 12.96% |
| 18 | 2025-09-15 | 66.1 | 0.98% | 1.41亿 | 7.96% | -0.15亿 | 10.45% | -562.31万 | 3.98% | -916.07万 | 6.48% | 735.48万 | 5.2% | 742.89万 | 5.25% |
| 19 | 2025-09-12 | 65.46 | -1.5% | 1.96亿 | 11.01% | -0.24亿 | 12.12% | -540.3万 | 2.76% | -0.18亿 | 9.36% | 926.6万 | 4.73% | 0.14亿 | 7.39% |
| 20 | 2025-09-11 | 66.46 | 0.44% | 2.13亿 | 11.98% | -0.24亿 | 11.23% | -229.22万 | 1.08% | -0.22亿 | 10.15% | 413.06万 | 1.94% | 0.2亿 | 9.29% |
| 21 | 2025-09-10 | 66.17 | 0.23% | 1.54亿 | 8.59% | 44.66万 | 0.29% | 243.27万 | 1.58% | -198.61万 | 1.29% | -304.45万 | 1.98% | 259.79万 | 1.69% |
| 22 | 2025-09-09 | 66.02 | -3.87% | 2.93亿 | 16.2% | -0.71亿 | 24.24% | -0.22亿 | 7.45% | -0.49亿 | 16.8% | 0.15亿 | 5.08% | 0.56亿 | 19.16% |
| 23 | 2025-09-08 | 68.68 | -2.12% | 3.27亿 | 17.58% | -0.27亿 | 8.38% | -252.84万 | 0.77% | -0.25亿 | 7.6% | 491.73万 | 1.51% | 0.22亿 | 6.87% |
| 24 | 2025-09-05 | 70.17 | 1.95% | 4.49亿 | 23.88% | 0.27亿 | 6.05% | 0.1亿 | 2.31% | 0.17亿 | 3.74% | 132.11万 | 0.29% | -0.28亿 | 6.35% |
| 25 | 2025-09-04 | 68.83 | 0.75% | 5.21亿 | 28.1% | -557万 | 1.07% | -887.22万 | 1.7% | 330.22万 | 0.63% | 0.3亿 | 5.67% | -0.24亿 | 4.6% |
| 26 | 2025-09-03 | 68.32 | 5.27% | 5.9亿 | 31.66% | 897.07万 | 1.52% | 0.12亿 | 2.01% | -288.94万 | 0.49% | -0.19亿 | 3.21% | 995.77万 | 1.69% |
| 27 | 2025-09-02 | 64.9 | -3.45% | 2.41亿 | 13.57% | -0.19亿 | 7.8% | -822.71万 | 3.42% | -0.11亿 | 4.38% | 0.18亿 | 7.32% | 113.55万 | 0.47% |