| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 92.88 | -1.12% | 1.92亿 | 1.17% | -0.16亿 | 8.37% | -356.99万 | 1.86% | -0.13亿 | 6.52% | 224.1万 | 1.16% | 0.14亿 | 7.21% |
| 2 | 2025-09-30 | 93.93 | 1.47% | 2.08亿 | 1.24% | -220.11万 | 1.06% | -775.21万 | 3.72% | 555.11万 | 2.66% | -495.21万 | 2.38% | 715.31万 | 3.43% |
| 3 | 2025-09-29 | 92.57 | -1.3% | 1.16亿 | 0.7% | -181.21万 | 1.57% | 39.73万 | 0.34% | -220.94万 | 1.91% | 135.72万 | 1.17% | 45.49万 | 0.39% |
| 4 | 2025-09-26 | 93.79 | 0.65% | 1.56亿 | 0.93% | 810.71万 | 5.19% | 65.33万 | 0.42% | 745.38万 | 4.78% | -0.13亿 | 8.21% | 470.78万 | 3.02% |
| 5 | 2025-09-25 | 93.18 | 0.76% | 1.71亿 | 1.03% | -14.18万 | 0.08% | -0.32万 | 0% | -13.86万 | 0.08% | 627.91万 | 3.66% | -613.73万 | 3.58% |
| 6 | 2025-09-24 | 92.48 | -0.02% | 1.55亿 | 0.94% | -0.27亿 | 17.45% | -432.97万 | 2.79% | -0.23亿 | 14.66% | 0.15亿 | 9.82% | 0.12亿 | 7.63% |
| 7 | 2025-09-23 | 92.5 | 1.03% | 1.24亿 | 0.76% | 667.9万 | 5.37% | 0.11亿 | 8.77% | -422.88万 | 3.4% | -616.44万 | 4.96% | -51.46万 | 0.41% |
| 8 | 2025-09-22 | 91.56 | -2.78% | 1.65亿 | 1% | -0.14亿 | 8.64% | -778.75万 | 4.72% | -648.32万 | 3.93% | 59.49万 | 0.36% | 0.14亿 | 8.28% |
| 9 | 2025-09-19 | 94.18 | 1% | 1.96亿 | 1.18% | -0.13亿 | 6.64% | -489.97万 | 2.51% | -808.97万 | 4.14% | 0.11亿 | 5.73% | 177.34万 | 0.91% |
| 10 | 2025-09-18 | 93.25 | -2.92% | 3.57亿 | 2.13% | -0.11亿 | 3.13% | -84.38万 | 0.24% | -0.1亿 | 2.9% | -0.16亿 | 4.46% | 0.27亿 | 7.6% |
| 11 | 2025-09-17 | 96.05 | 2.6% | 3.51亿 | 2.03% | 319.37万 | 0.91% | 226.65万 | 0.65% | 92.72万 | 0.26% | 47.4万 | 0.13% | -366.77万 | 1.04% |
| 12 | 2025-09-16 | 93.62 | 0.29% | 1.61亿 | 0.96% | 123.58万 | 0.77% | -20.04万 | 0.12% | 143.62万 | 0.89% | -0.32亿 | 20.2% | 0.31亿 | 19.43% |
| 13 | 2025-09-15 | 93.35 | -2.61% | 2.6亿 | 1.54% | -0.6亿 | 23.16% | -0.15亿 | 5.87% | -0.45亿 | 17.29% | 0.31亿 | 11.9% | 0.29亿 | 11.26% |
| 14 | 2025-09-12 | 95.85 | -1.52% | 1.83亿 | 1.06% | -0.22亿 | 12.07% | -720.52万 | 3.93% | -0.15亿 | 8.14% | 0.12亿 | 6.8% | 966.47万 | 5.27% |
| 15 | 2025-09-11 | 97.33 | 0.07% | 1.82亿 | 1.05% | -193.17万 | 1.06% | -559.43万 | 3.07% | 366.26万 | 2.01% | 717.89万 | 3.94% | -524.73万 | 2.88% |
| 16 | 2025-09-10 | 97.26 | -1.61% | 2.62亿 | 1.51% | -0.2亿 | 7.57% | 160.78万 | 0.61% | -0.21亿 | 8.18% | 0.2亿 | 7.82% | -64.17万 | 0.24% |
| 17 | 2025-09-09 | 99.1 | 0.44% | 3.53亿 | 1.96% | 177.75万 | 0.5% | 786.97万 | 2.23% | -609.22万 | 1.73% | -0.11亿 | 3.13% | 927.2万 | 2.63% |
| 18 | 2025-09-08 | 98.67 | -1.63% | 2.66亿 | 1.51% | -0.11亿 | 3.99% | 29.99万 | 0.11% | -0.11亿 | 4.1% | 810.34万 | 3.04% | 252.08万 | 0.95% |
| 19 | 2025-09-05 | 100.3 | 1.36% | 4.49亿 | 2.57% | -583.14万 | 1.3% | 488.86万 | 1.09% | -0.11亿 | 2.39% | 0.23亿 | 5.19% | -0.17亿 | 3.89% |
| 20 | 2025-09-04 | 98.95 | 5.15% | 4.78亿 | 2.74% | 947.86万 | 1.98% | -0.12亿 | 2.46% | 0.21亿 | 4.44% | 441.98万 | 0.92% | -0.14亿 | 2.91% |
| 21 | 2025-09-03 | 94.1 | -4.04% | 2.6亿 | 1.52% | -0.26亿 | 10.1% | -0.2亿 | 7.54% | -666.2万 | 2.56% | 345.01万 | 1.33% | 0.23亿 | 8.77% |
| 22 | 2025-09-02 | 98.06 | -0.59% | 3.32亿 | 1.87% | -72.01万 | 0.22% | 0.1亿 | 3.08% | -0.11亿 | 3.3% | 248.01万 | 0.75% | -176万 | 0.53% |