| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 92 | -2.31% | 0.46亿 | 0.28% | -724.22万 | 15.76% | -575.49万 | 12.52% | -148.73万 | 3.24% | 163.66万 | 3.56% | 560.56万 | 12.2% |
| 2 | 2025-09-19 | 94.18 | 1% | 1.96亿 | 1.18% | -0.13亿 | 6.64% | -489.97万 | 2.51% | -808.97万 | 4.14% | 0.11亿 | 5.73% | 177.34万 | 0.91% |
| 3 | 2025-09-18 | 93.25 | -2.92% | 3.57亿 | 2.13% | -0.11亿 | 3.13% | -84.38万 | 0.24% | -0.1亿 | 2.9% | -0.16亿 | 4.46% | 0.27亿 | 7.6% |
| 4 | 2025-09-17 | 96.05 | 2.6% | 3.51亿 | 2.03% | 319.37万 | 0.91% | 226.65万 | 0.65% | 92.72万 | 0.26% | 47.4万 | 0.13% | -366.77万 | 1.04% |
| 5 | 2025-09-16 | 93.62 | 0.29% | 1.61亿 | 0.96% | 123.58万 | 0.77% | -20.04万 | 0.12% | 143.62万 | 0.89% | -0.32亿 | 20.2% | 0.31亿 | 19.43% |
| 6 | 2025-09-15 | 93.35 | -2.61% | 2.6亿 | 1.54% | -0.6亿 | 23.16% | -0.15亿 | 5.87% | -0.45亿 | 17.29% | 0.31亿 | 11.9% | 0.29亿 | 11.26% |
| 7 | 2025-09-12 | 95.85 | -1.52% | 1.83亿 | 1.06% | -0.22亿 | 12.07% | -720.52万 | 3.93% | -0.15亿 | 8.14% | 0.12亿 | 6.8% | 966.47万 | 5.27% |
| 8 | 2025-09-11 | 97.33 | 0.07% | 1.82亿 | 1.05% | -193.17万 | 1.06% | -559.43万 | 3.07% | 366.26万 | 2.01% | 717.89万 | 3.94% | -524.73万 | 2.88% |
| 9 | 2025-09-10 | 97.26 | -1.61% | 2.62亿 | 1.51% | -0.2亿 | 7.57% | 160.78万 | 0.61% | -0.21亿 | 8.18% | 0.2亿 | 7.82% | -64.17万 | 0.24% |
| 10 | 2025-09-09 | 99.1 | 0.44% | 3.53亿 | 1.96% | 177.75万 | 0.5% | 786.97万 | 2.23% | -609.22万 | 1.73% | -0.11亿 | 3.13% | 927.2万 | 2.63% |
| 11 | 2025-09-08 | 98.67 | -1.63% | 2.66亿 | 1.51% | -0.11亿 | 3.99% | 29.99万 | 0.11% | -0.11亿 | 4.1% | 810.34万 | 3.04% | 252.08万 | 0.95% |
| 12 | 2025-09-05 | 100.3 | 1.36% | 4.49亿 | 2.57% | -583.14万 | 1.3% | 488.86万 | 1.09% | -0.11亿 | 2.39% | 0.23亿 | 5.19% | -0.17亿 | 3.89% |
| 13 | 2025-09-04 | 98.95 | 5.15% | 4.78亿 | 2.74% | 947.86万 | 1.98% | -0.12亿 | 2.46% | 0.21亿 | 4.44% | 441.98万 | 0.92% | -0.14亿 | 2.91% |
| 14 | 2025-09-03 | 94.1 | -4.04% | 2.6亿 | 1.52% | -0.26亿 | 10.1% | -0.2亿 | 7.54% | -666.2万 | 2.56% | 345.01万 | 1.33% | 0.23亿 | 8.77% |
| 15 | 2025-09-02 | 98.06 | -0.59% | 3.32亿 | 1.87% | -72.01万 | 0.22% | 0.1亿 | 3.08% | -0.11亿 | 3.3% | 248.01万 | 0.75% | -176万 | 0.53% |
| 16 | 2025-09-01 | 98.64 | 1.07% | 3.97亿 | 2.24% | 0.12亿 | 3.15% | 547.2万 | 1.38% | 702.73万 | 1.77% | -0.18亿 | 4.65% | 595.31万 | 1.5% |
| 17 | 2025-08-29 | 97.6 | 3.3% | 4.47亿 | 2.58% | -578.01万 | 1.29% | 360.9万 | 0.81% | -938.91万 | 2.1% | -0.42亿 | 9.3% | 0.47亿 | 10.59% |
| 18 | 2025-08-28 | 94.48 | 0.16% | 2.97亿 | 1.77% | -0.2亿 | 6.7% | -536.79万 | 1.81% | -0.15亿 | 4.89% | -0.11亿 | 3.56% | 0.3亿 | 10.27% |
| 19 | 2025-08-27 | 94.33 | -1.46% | 2.66亿 | 1.56% | -0.29亿 | 10.99% | -0.13亿 | 4.79% | -0.16亿 | 6.2% | 74.36万 | 0.28% | 0.28亿 | 10.71% |
| 20 | 2025-08-26 | 95.73 | -1.21% | 4.79亿 | 2.76% | 508.51万 | 1.06% | -0.18亿 | 3.81% | 0.23亿 | 4.87% | 0.27亿 | 5.6% | -0.32亿 | 6.66% |
| 21 | 2025-08-25 | 96.9 | 2.03% | 3.46亿 | 2.01% | -0.23亿 | 6.54% | -0.12亿 | 3.42% | -0.11亿 | 3.12% | -95.81万 | 0.28% | 0.24亿 | 6.82% |
| 22 | 2025-08-22 | 94.97 | -1.58% | 3.47亿 | 2.04% | -0.12亿 | 3.59% | -0.2亿 | 5.86% | 786.61万 | 2.27% | 173.28万 | 0.5% | 0.11亿 | 3.09% |
| 23 | 2025-08-21 | 96.49 | -0.4% | 2.64亿 | 1.53% | 948.12万 | 3.59% | -179.57万 | 0.68% | 0.11亿 | 4.27% | 734.36万 | 2.78% | -0.17亿 | 6.37% |
| 24 | 2025-08-20 | 96.88 | 1.34% | 2.71亿 | 1.58% | -730.98万 | 2.7% | 772.41万 | 2.85% | -0.15亿 | 5.55% | -104.59万 | 0.39% | 835.57万 | 3.08% |
| 25 | 2025-08-19 | 95.6 | 0.41% | 2.85亿 | 1.65% | -565.01万 | 1.98% | -0.48万 | 0% | -564.53万 | 1.98% | 932.55万 | 3.27% | -367.54万 | 1.29% |
| 26 | 2025-08-18 | 95.21 | 1.02% | 1.99亿 | 1.17% | -773.11万 | 3.88% | -256.55万 | 1.29% | -516.56万 | 2.6% | -338.13万 | 1.7% | 0.11亿 | 5.58% |
| 27 | 2025-08-15 | 94.25 | -0.29% | 2.35亿 | 1.4% | -0.19亿 | 8.01% | -0.22亿 | 9.42% | 331.2万 | 1.41% | 0.25亿 | 10.66% | -621.09万 | 2.65% |
| 28 | 2025-08-14 | 94.52 | -1.92% | 2.18亿 | 1.28% | 159.82万 | 0.73% | 123.21万 | 0.57% | 36.61万 | 0.17% | 54.81万 | 0.25% | -214.63万 | 0.99% |
| 29 | 2025-08-13 | 96.37 | -0.85% | 2.11亿 | 1.22% | 839.39万 | 3.98% | 26.11万 | 0.12% | 813.28万 | 3.85% | -453.95万 | 2.15% | -385.44万 | 1.83% |
| 30 | 2025-08-12 | 97.2 | 3.4% | 3.41亿 | 1.96% | 0.17亿 | 4.84% | 0.12亿 | 3.55% | 440.94万 | 1.29% | -877.67万 | 2.57% | -773.01万 | 2.27% |
| 31 | 2025-08-11 | 94 | -0.35% | 2.42亿 | 1.44% | -0.1亿 | 4.18% | -432.2万 | 1.79% | -577.24万 | 2.39% | 0.32亿 | 13.38% | -0.22亿 | 9.2% |
| 32 | 2025-08-07 | 97.04 | 4.65% | 5.63亿 | 3.27% | 0.17亿 | 3.03% | 0.17亿 | 3.01% | 11.62万 | 0.02% | 597.75万 | 1.06% | -0.23亿 | 4.09% |
| 33 | 2025-08-06 | 92.73 | 0.64% | 2.7亿 | 1.65% | -802.83万 | 2.97% | -592.55万 | 2.19% | -210.28万 | 0.78% | -18.84万 | 0.07% | 821.67万 | 3.04% |
| 34 | 2025-08-05 | 92.14 | -0.38% | 1.58亿 | 0.96% | -775.39万 | 4.92% | -175.91万 | 1.12% | -599.49万 | 3.8% | 721.19万 | 4.57% | 54.2万 | 0.34% |
| 35 | 2025-08-04 | 92.49 | 2.09% | 2.49亿 | 1.51% | 0.19亿 | 7.69% | 880.79万 | 3.54% | 0.1亿 | 4.15% | -0.12亿 | 4.63% | -760.74万 | 3.06% |
| 36 | 2025-08-01 | 90.6 | 0.24% | 1.4亿 | 0.87% | -0.16亿 | 11.35% | -567.03万 | 4.05% | -0.1亿 | 7.3% | 457.43万 | 3.26% | 0.11亿 | 8.09% |
| 37 | 2025-07-31 | 90.38 | -1.58% | 2.29亿 | 1.42% | -319.34万 | 1.39% | -20.45万 | 0.09% | -298.89万 | 1.3% | 84.92万 | 0.37% | 234.41万 | 1.02% |
| 38 | 2025-07-30 | 91.83 | 0.5% | 2.3亿 | 1.4% | -0.15亿 | 6.64% | 206.87万 | 0.9% | -0.17亿 | 7.54% | 574.95万 | 2.5% | 949.81万 | 4.14% |
| 39 | 2025-07-29 | 91.37 | -1.76% | 2.71亿 | 1.66% | -0.26亿 | 9.62% | -120.66万 | 0.45% | -0.25亿 | 9.18% | 946.51万 | 3.5% | 0.17亿 | 6.12% |
| 40 | 2025-07-28 | 93.01 | -0.3% | 3.07亿 | 1.86% | -0.23亿 | 7.65% | -0.12亿 | 3.98% | -0.11亿 | 3.66% | -244.79万 | 0.8% | 0.26亿 | 8.44% |
| 41 | 2025-07-25 | 93.29 | 0.42% | 4.02亿 | 2.37% | -990.28万 | 2.46% | -799.34万 | 1.99% | -190.93万 | 0.47% | 0.28亿 | 6.87% | -0.18亿 | 4.4% |
| 42 | 2025-07-24 | 92.9 | -1.5% | 2.29亿 | 1.37% | -0.16亿 | 6.91% | -869.71万 | 3.8% | -711.67万 | 3.11% | -230.94万 | 1.01% | 0.18亿 | 7.92% |
| 43 | 2025-07-23 | 94.31 | 0.14% | 2.16亿 | 1.29% | -0.18亿 | 8.4% | -982.12万 | 4.54% | -834.88万 | 3.86% | 456.88万 | 2.11% | 0.14亿 | 6.29% |
| 44 | 2025-07-22 | 94.18 | -1.6% | 2.6亿 | 1.53% | -0.14亿 | 5.4% | -47.93万 | 0.18% | -0.14亿 | 5.21% | 0.15亿 | 5.66% | -69.65万 | 0.27% |
| 45 | 2025-07-21 | 95.71 | 4.97% | 5.14亿 | 3.03% | 0.38亿 | 7.35% | 0.14亿 | 2.72% | 0.24亿 | 4.63% | 0.19亿 | 3.66% | -0.57亿 | 11% |
| 46 | 2025-07-18 | 91.18 | -0.31% | 2.1亿 | 1.29% | -0.27亿 | 13.01% | -0.19亿 | 9.07% | -826.14万 | 3.94% | 342.37万 | 1.63% | 0.24亿 | 11.38% |
| 47 | 2025-07-17 | 91.46 | -0.26% | 3.52亿 | 2.16% | -547.56万 | 1.55% | -428.61万 | 1.22% | -118.95万 | 0.34% | 891.47万 | 2.53% | -343.91万 | 0.98% |
| 48 | 2025-07-16 | 91.7 | -0.69% | 3.76亿 | 2.25% | 0.1亿 | 2.66% | -238.54万 | 0.63% | 0.12亿 | 3.29% | 0.16亿 | 4.32% | -0.26亿 | 6.98% |
| 49 | 2025-07-15 | 92.34 | 0.26% | 3.04亿 | 1.84% | -0.12亿 | 4.06% | -585.9万 | 1.93% | -647.09万 | 2.13% | -473.38万 | 1.56% | 0.17亿 | 5.61% |
| 50 | 2025-07-14 | 92.1 | 0.12% | 3.7亿 | 2.26% | -0.15亿 | 4.13% | -0.2亿 | 5.3% | 431.27万 | 1.17% | 584.82万 | 1.58% | 944.05万 | 2.55% |