| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.14 | 1.08% | 0.65亿 | 6.68% | 4.47万 | 0.07% | 0万 | 0% | 4.47万 | 0.07% | 71.64万 | 1.11% | -76.11万 | 1.18% |
| 2 | 2025-11-03 | 27.84 | -0.22% | 0.55亿 | 5.7% | -140.78万 | 2.57% | -106.79万 | 1.95% | -33.99万 | 0.62% | -49.81万 | 0.91% | 190.59万 | 3.48% |
| 3 | 2025-10-31 | 27.9 | 1.68% | 0.85亿 | 8.89% | -106.73万 | 1.25% | -114.95万 | 1.34% | 8.22万 | 0.1% | -936.96万 | 10.96% | 0.1亿 | 12.21% |
| 4 | 2025-10-13 | 25.87 | -1.63% | 0.52亿 | 5.94% | -125.34万 | 2.4% | 0万 | 0% | -125.34万 | 2.4% | 128.6万 | 2.46% | -3.27万 | 0.06% |
| 5 | 2025-10-09 | 26.54 | -0.86% | 0.47亿 | 5.1% | 261.71万 | 5.58% | 0万 | 0% | 261.71万 | 5.58% | 438.32万 | 9.34% | -700.02万 | 14.92% |
| 6 | 2025-09-30 | 26.77 | -1.29% | 0.45亿 | 4.82% | 271.29万 | 6.03% | 0万 | 0% | 271.29万 | 6.03% | 148.81万 | 3.31% | -420.1万 | 9.34% |
| 7 | 2025-09-29 | 27.12 | 0.07% | 0.45亿 | 4.77% | 109.77万 | 2.45% | -108.12万 | 2.42% | 217.89万 | 4.87% | 257.71万 | 5.76% | -367.48万 | 8.22% |
| 8 | 2025-09-26 | 27.1 | -1.45% | 0.47亿 | 4.96% | -343.87万 | 7.32% | -87.45万 | 1.86% | -256.41万 | 5.46% | 395.11万 | 8.41% | -51.25万 | 1.09% |
| 9 | 2025-09-25 | 27.5 | -1.96% | 0.48亿 | 5.03% | -321.03万 | 6.63% | 22.41万 | 0.46% | -343.44万 | 7.09% | -8.95万 | 0.18% | 329.98万 | 6.81% |
| 10 | 2025-09-24 | 28.05 | 0.18% | 0.5亿 | 5.19% | 421.15万 | 8.4% | 0万 | 0% | 421.15万 | 8.4% | 103.21万 | 2.06% | -524.36万 | 10.46% |
| 11 | 2025-09-23 | 28 | -0.11% | 0.73亿 | 7.59% | -339.4万 | 4.66% | 8.35万 | 0.11% | -347.76万 | 4.77% | -333.72万 | 4.58% | 673.13万 | 9.24% |
| 12 | 2025-09-22 | 28.03 | 0.83% | 0.53亿 | 5.52% | -459.14万 | 8.59% | 0万 | 0% | -459.14万 | 8.59% | 768.96万 | 14.38% | -309.82万 | 5.79% |
| 13 | 2025-09-19 | 27.85 | -3.27% | 0.83亿 | 8.6% | 438.8万 | 5.29% | 0万 | 0% | 438.8万 | 5.29% | 236.64万 | 2.85% | -675.44万 | 8.15% |
| 14 | 2025-09-18 | 28.79 | -1.51% | 0.93亿 | 9.19% | -0.12亿 | 13.11% | -236.04万 | 2.55% | -979.15万 | 10.56% | 86.08万 | 0.93% | 0.11亿 | 12.18% |
| 15 | 2025-09-17 | 29.23 | 1.39% | 0.68亿 | 6.7% | -55.13万 | 0.82% | -116.25万 | 1.72% | 61.12万 | 0.9% | -655.07万 | 9.69% | 710.21万 | 10.51% |
| 16 | 2025-09-16 | 28.83 | 1.98% | 0.64亿 | 6.5% | -556.07万 | 8.65% | 0万 | 0% | -556.07万 | 8.65% | 142.72万 | 2.22% | 413.34万 | 6.43% |
| 17 | 2025-09-15 | 28.27 | 0.53% | 0.44亿 | 4.46% | 44.24万 | 1.01% | 0万 | 0% | 44.24万 | 1.01% | 148.18万 | 3.38% | -192.42万 | 4.39% |
| 18 | 2025-09-12 | 28.12 | -1.64% | 0.5亿 | 5.17% | -552.43万 | 10.97% | -207.11万 | 4.11% | -345.32万 | 6.86% | 647.22万 | 12.85% | -94.78万 | 1.88% |
| 19 | 2025-09-11 | 28.59 | 2.4% | 0.61亿 | 6.25% | -274.3万 | 4.51% | -47.55万 | 0.78% | -226.75万 | 3.73% | 265.1万 | 4.36% | 9.2万 | 0.15% |
| 20 | 2025-09-10 | 27.92 | -1.13% | 0.37亿 | 3.86% | 103.7万 | 2.77% | 0万 | 0% | 103.7万 | 2.77% | -82.18万 | 2.2% | -21.52万 | 0.58% |
| 21 | 2025-09-09 | 28.24 | -0.84% | 0.61亿 | 6.22% | -477.59万 | 7.82% | 0万 | 0% | -477.59万 | 7.82% | -137.89万 | 2.26% | 615.48万 | 10.08% |
| 22 | 2025-09-08 | 28.48 | 3.75% | 1.07亿 | 10.98% | -967.84万 | 9.08% | 0万 | 0% | -967.84万 | 9.08% | 249.64万 | 2.34% | 718.2万 | 6.73% |
| 23 | 2025-09-05 | 27.45 | 2.66% | 0.59亿 | 6.3% | -24.93万 | 0.42% | 0万 | 0% | -24.93万 | 0.42% | 138.28万 | 2.33% | -113.36万 | 1.91% |
| 24 | 2025-09-04 | 26.74 | -1.91% | 1.02亿 | 10.86% | -736.19万 | 7.23% | 0万 | 0% | -736.19万 | 7.23% | -521.4万 | 5.12% | 0.13亿 | 12.35% |
| 25 | 2025-09-03 | 27.26 | -2.71% | 1.42亿 | 14.54% | -201.67万 | 1.42% | -86.07万 | 0.61% | -115.6万 | 0.81% | 720.01万 | 5.06% | -518.34万 | 3.65% |
| 26 | 2025-09-02 | 28.02 | -1.79% | 2.04亿 | 20.81% | 0.11亿 | 5.2% | 333.41万 | 1.63% | 728.12万 | 3.57% | 0.29亿 | 14.12% | -0.39亿 | 19.32% |