| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.04 | 0.86% | 0.29亿 | 3% | -235.29万 | 8.08% | 0万 | 0% | -235.29万 | 8.08% | 447.69万 | 15.38% | -212.4万 | 7.3% |
| 2 | 2025-09-19 | 27.85 | -3.27% | 0.83亿 | 8.6% | 438.8万 | 5.29% | 0万 | 0% | 438.8万 | 5.29% | 236.64万 | 2.85% | -675.44万 | 8.15% |
| 3 | 2025-09-18 | 28.79 | -1.51% | 0.93亿 | 9.19% | -0.12亿 | 13.11% | -236.04万 | 2.55% | -979.15万 | 10.56% | 86.08万 | 0.93% | 0.11亿 | 12.18% |
| 4 | 2025-09-17 | 29.23 | 1.39% | 0.68亿 | 6.7% | -55.13万 | 0.82% | -116.25万 | 1.72% | 61.12万 | 0.9% | -655.07万 | 9.69% | 710.21万 | 10.51% |
| 5 | 2025-09-16 | 28.83 | 1.98% | 0.64亿 | 6.5% | -556.07万 | 8.65% | 0万 | 0% | -556.07万 | 8.65% | 142.72万 | 2.22% | 413.34万 | 6.43% |
| 6 | 2025-09-15 | 28.27 | 0.53% | 0.44亿 | 4.46% | 44.24万 | 1.01% | 0万 | 0% | 44.24万 | 1.01% | 148.18万 | 3.38% | -192.42万 | 4.39% |
| 7 | 2025-09-12 | 28.12 | -1.64% | 0.5亿 | 5.17% | -552.43万 | 10.97% | -207.11万 | 4.11% | -345.32万 | 6.86% | 647.22万 | 12.85% | -94.78万 | 1.88% |
| 8 | 2025-09-11 | 28.59 | 2.4% | 0.61亿 | 6.25% | -274.3万 | 4.51% | -47.55万 | 0.78% | -226.75万 | 3.73% | 265.1万 | 4.36% | 9.2万 | 0.15% |
| 9 | 2025-09-10 | 27.92 | -1.13% | 0.37亿 | 3.86% | 103.7万 | 2.77% | 0万 | 0% | 103.7万 | 2.77% | -82.18万 | 2.2% | -21.52万 | 0.58% |
| 10 | 2025-09-09 | 28.24 | -0.84% | 0.61亿 | 6.22% | -477.59万 | 7.82% | 0万 | 0% | -477.59万 | 7.82% | -137.89万 | 2.26% | 615.48万 | 10.08% |
| 11 | 2025-09-08 | 28.48 | 3.75% | 1.07亿 | 10.98% | -967.84万 | 9.08% | 0万 | 0% | -967.84万 | 9.08% | 249.64万 | 2.34% | 718.2万 | 6.73% |
| 12 | 2025-09-05 | 27.45 | 2.66% | 0.59亿 | 6.3% | -24.93万 | 0.42% | 0万 | 0% | -24.93万 | 0.42% | 138.28万 | 2.33% | -113.36万 | 1.91% |
| 13 | 2025-09-04 | 26.74 | -1.91% | 1.02亿 | 10.86% | -736.19万 | 7.23% | 0万 | 0% | -736.19万 | 7.23% | -521.4万 | 5.12% | 0.13亿 | 12.35% |
| 14 | 2025-09-03 | 27.26 | -2.71% | 1.42亿 | 14.54% | -201.67万 | 1.42% | -86.07万 | 0.61% | -115.6万 | 0.81% | 720.01万 | 5.06% | -518.34万 | 3.65% |
| 15 | 2025-09-02 | 28.02 | -1.79% | 2.04亿 | 20.81% | 0.11亿 | 5.2% | 333.41万 | 1.63% | 728.12万 | 3.57% | 0.29亿 | 14.12% | -0.39亿 | 19.32% |
| 16 | 2025-09-01 | 28.53 | 1.46% | 0.61亿 | 6.18% | 167.3万 | 2.76% | 39.99万 | 0.66% | 127.32万 | 2.1% | 141.61万 | 2.34% | -308.91万 | 5.11% |
| 17 | 2025-08-29 | 28.12 | -1.23% | 0.61亿 | 6.24% | 100.93万 | 1.66% | -24.12万 | 0.4% | 125.05万 | 2.06% | 137.91万 | 2.27% | -238.84万 | 3.94% |
| 18 | 2025-08-28 | 28.47 | -0.28% | 0.85亿 | 8.7% | -160.68万 | 1.89% | -10.93万 | 0.13% | -149.75万 | 1.76% | -256.24万 | 3.01% | 416.92万 | 4.9% |
| 19 | 2025-08-27 | 28.55 | -3.61% | 0.82亿 | 8.03% | -208.97万 | 2.56% | -27.46万 | 0.34% | -181.51万 | 2.22% | 555.1万 | 6.79% | -346.13万 | 4.24% |
| 20 | 2025-08-26 | 29.62 | 0.37% | 0.72亿 | 6.98% | 50.25万 | 0.7% | 153.38万 | 2.14% | -103.13万 | 1.44% | 533.2万 | 7.44% | -583.45万 | 8.15% |
| 21 | 2025-08-25 | 29.51 | -0.54% | 0.71亿 | 6.94% | -50.43万 | 0.71% | -103.18万 | 1.45% | 52.75万 | 0.74% | 44.85万 | 0.63% | 5.59万 | 0.08% |
| 22 | 2025-08-22 | 29.67 | -0.44% | 0.66亿 | 6.39% | -493.3万 | 7.52% | 0万 | 0% | -493.3万 | 7.52% | -149.19万 | 2.27% | 642.49万 | 9.8% |
| 23 | 2025-08-21 | 29.8 | -1.75% | 0.72亿 | 6.97% | -7.97万 | 0.11% | -10.36万 | 0.14% | 2.39万 | 0.03% | 19.3万 | 0.27% | -11.34万 | 0.16% |
| 24 | 2025-08-20 | 30.33 | 1.1% | 0.75亿 | 7.17% | -348.19万 | 4.67% | -161.83万 | 2.17% | -186.37万 | 2.5% | 476.81万 | 6.39% | -128.62万 | 1.72% |
| 25 | 2025-08-19 | 30 | 1.52% | 0.82亿 | 7.99% | -74.08万 | 0.9% | -142.17万 | 1.73% | 68.09万 | 0.83% | 158.21万 | 1.93% | -84.13万 | 1.02% |
| 26 | 2025-08-18 | 29.55 | 2.18% | 0.72亿 | 7.11% | 186.66万 | 2.58% | 111.08万 | 1.54% | 75.59万 | 1.04% | -341.32万 | 4.72% | 154.66万 | 2.14% |
| 27 | 2025-08-15 | 28.92 | 2.15% | 0.66亿 | 6.62% | -234.22万 | 3.54% | 0万 | 0% | -234.22万 | 3.54% | -373.27万 | 5.64% | 607.49万 | 9.19% |
| 28 | 2025-08-14 | 28.31 | -3.74% | 0.76亿 | 7.65% | -889.56万 | 11.71% | -275.23万 | 3.62% | -614.34万 | 8.09% | 183.08万 | 2.41% | 706.48万 | 9.3% |
| 29 | 2025-08-13 | 29.41 | 0.1% | 0.63亿 | 6.15% | -831.95万 | 13.27% | -311.58万 | 4.97% | -520.37万 | 8.3% | -60.55万 | 0.97% | 892.5万 | 14.24% |
| 30 | 2025-08-12 | 29.38 | -0.41% | 0.48亿 | 4.75% | 233.57万 | 4.85% | 0万 | 0% | 233.57万 | 4.85% | -2.09万 | 0.04% | -231.48万 | 4.8% |
| 31 | 2025-08-11 | 29.5 | 2.08% | 0.86亿 | 8.5% | -0.11亿 | 12.24% | 116.88万 | 1.35% | -0.12亿 | 13.6% | 561.6万 | 6.49% | 497.38万 | 5.75% |
| 32 | 2025-08-07 | 29 | -0.99% | 0.59亿 | 5.81% | -102.18万 | 1.74% | 0万 | 0% | -102.18万 | 1.74% | -362.95万 | 6.19% | 465.13万 | 7.94% |
| 33 | 2025-08-06 | 29.29 | 0.58% | 0.67亿 | 6.67% | -617.66万 | 9.19% | -129.29万 | 1.92% | -488.37万 | 7.27% | -222.9万 | 3.32% | 840.56万 | 12.51% |
| 34 | 2025-08-05 | 29.12 | 2% | 0.78亿 | 7.84% | 127.39万 | 1.63% | 65.18万 | 0.83% | 62.21万 | 0.8% | -452.78万 | 5.79% | 325.39万 | 4.16% |
| 35 | 2025-08-04 | 28.55 | 2.33% | 0.56亿 | 5.73% | -339.67万 | 6.07% | 31.42万 | 0.56% | -371.09万 | 6.63% | -223.28万 | 3.99% | 562.95万 | 10.06% |
| 36 | 2025-08-01 | 27.9 | 0.9% | 0.39亿 | 4.05% | -177.12万 | 4.55% | 0万 | 0% | -177.12万 | 4.55% | 85.4万 | 2.19% | 91.72万 | 2.36% |
| 37 | 2025-07-31 | 27.65 | -1% | 0.55亿 | 5.68% | -305.03万 | 5.56% | -117.87万 | 2.15% | -187.16万 | 3.41% | -50.46万 | 0.92% | 355.48万 | 6.47% |
| 38 | 2025-07-30 | 27.93 | -1.62% | 0.54亿 | 5.56% | 32.51万 | 0.6% | -267.43万 | 4.97% | 299.94万 | 5.57% | -236.2万 | 4.39% | 203.69万 | 3.78% |
| 39 | 2025-07-29 | 28.39 | -0.87% | 0.54亿 | 5.54% | -7.09万 | 0.13% | 0万 | 0% | -7.09万 | 0.13% | -84.88万 | 1.56% | 91.98万 | 1.69% |
| 40 | 2025-07-28 | 28.64 | 0.39% | 0.68亿 | 6.89% | -268.43万 | 3.94% | -92.09万 | 1.35% | -176.34万 | 2.59% | -343.06万 | 5.04% | 611.49万 | 8.98% |
| 41 | 2025-07-25 | 28.53 | 1.49% | 1.19亿 | 12.05% | -46.04万 | 0.39% | 56.66万 | 0.48% | -102.7万 | 0.86% | 152.83万 | 1.28% | -106.79万 | 0.9% |
| 42 | 2025-07-24 | 28.11 | 2.22% | 0.72亿 | 7.52% | -369.05万 | 5.09% | -289.54万 | 3.99% | -79.51万 | 1.1% | 127.92万 | 1.76% | 241.13万 | 3.33% |
| 43 | 2025-07-23 | 27.5 | -1.29% | 0.53亿 | 5.52% | -147.84万 | 2.81% | -383.84万 | 7.29% | 236万 | 4.48% | -364.5万 | 6.93% | 512.34万 | 9.73% |
| 44 | 2025-07-22 | 27.86 | -1.14% | 0.6亿 | 6.19% | 14.13万 | 0.24% | -106.04万 | 1.77% | 120.17万 | 2.01% | 442.23万 | 7.4% | -456.37万 | 7.63% |
| 45 | 2025-07-21 | 28.18 | 1.59% | 0.75亿 | 7.75% | 615.36万 | 8.22% | 24.18万 | 0.32% | 591.19万 | 7.89% | 222.32万 | 2.97% | -837.69万 | 11.19% |
| 46 | 2025-07-18 | 27.74 | 0.14% | 0.5亿 | 5.26% | -321.31万 | 6.42% | -160.42万 | 3.21% | -160.89万 | 3.21% | -41.85万 | 0.84% | 363.16万 | 7.26% |
| 47 | 2025-07-17 | 27.7 | 0.22% | 0.49亿 | 5.15% | 156.99万 | 3.19% | -127.45万 | 2.59% | 284.44万 | 5.78% | 135.02万 | 2.74% | -292.01万 | 5.94% |
| 48 | 2025-07-16 | 27.64 | 1.43% | 0.48亿 | 5.05% | -144.89万 | 3.02% | 0万 | 0% | -144.89万 | 3.02% | -251.76万 | 5.24% | 396.65万 | 8.26% |
| 49 | 2025-07-15 | 27.25 | -0.98% | 0.48亿 | 5.09% | -658.84万 | 13.75% | -71.27万 | 1.49% | -587.56万 | 12.27% | -160.68万 | 3.35% | 819.51万 | 17.11% |
| 50 | 2025-07-14 | 27.52 | 0.55% | 0.35亿 | 3.69% | 53.76万 | 1.54% | 109.74万 | 3.14% | -55.99万 | 1.6% | 106.04万 | 3.03% | -159.79万 | 4.57% |