| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16 | -1.36% | 1.1亿 | 4.87% | -118.91万 | 1.09% | 76.95万 | 0.7% | -195.86万 | 1.79% | -189.69万 | 1.73% | 308.6万 | 2.82% |
| 2 | 2025-09-22 | 16.22 | -0.31% | 0.93亿 | 4.08% | 204.08万 | 2.2% | -27.82万 | 0.3% | 231.9万 | 2.5% | 461.33万 | 4.98% | -665.41万 | 7.18% |
| 3 | 2025-09-19 | 16.27 | -0.79% | 0.96亿 | 4.17% | -371.75万 | 3.88% | 281.96万 | 2.94% | -653.71万 | 6.83% | -396.3万 | 4.14% | 768.05万 | 8.02% |
| 4 | 2025-09-18 | 16.4 | -4.76% | 2.14亿 | 9.14% | -915.9万 | 4.27% | 162.57万 | 0.76% | -0.11亿 | 5.03% | -676.76万 | 3.16% | 0.16亿 | 7.43% |
| 5 | 2025-09-17 | 17.22 | -1.32% | 1.8亿 | 7.47% | -0.17亿 | 9.51% | -0.12亿 | 6.47% | -546.9万 | 3.04% | 440万 | 2.44% | 0.13亿 | 7.06% |
| 6 | 2025-09-16 | 17.45 | -1.41% | 2.37亿 | 9.72% | -0.19亿 | 7.83% | -533.7万 | 2.25% | -0.13亿 | 5.57% | -324.8万 | 1.37% | 0.22亿 | 9.2% |
| 7 | 2025-09-15 | 17.7 | -3.23% | 2.71亿 | 10.9% | -0.16亿 | 5.96% | -707.31万 | 2.61% | -909.4万 | 3.35% | -560.38万 | 2.07% | 0.22亿 | 8.03% |
| 8 | 2025-09-12 | 18.29 | 3.63% | 4.76亿 | 18.59% | 0.32亿 | 6.66% | 0.23亿 | 4.74% | 917.18万 | 1.93% | 987.17万 | 2.07% | -0.42亿 | 8.74% |
| 9 | 2025-09-11 | 17.65 | -1.4% | 2.85亿 | 11.56% | 0.1亿 | 3.66% | 52.31万 | 0.18% | 991.54万 | 3.48% | -778.89万 | 2.73% | -264.96万 | 0.93% |
| 10 | 2025-09-10 | 17.9 | -0.44% | 4.03亿 | 16.18% | -0.16亿 | 4.03% | -224.77万 | 0.56% | -0.14亿 | 3.47% | 719.56万 | 1.79% | 904.32万 | 2.25% |
| 11 | 2025-09-09 | 17.98 | 8.64% | 6亿 | 23.93% | 0.7亿 | 11.63% | 0.15亿 | 2.49% | 0.55亿 | 9.14% | -286.61万 | 0.48% | -0.67亿 | 11.15% |
| 12 | 2025-09-08 | 16.55 | 1.85% | 1.18亿 | 5.1% | -619.29万 | 5.26% | -647.88万 | 5.5% | 28.59万 | 0.24% | -276.9万 | 2.35% | 896.19万 | 7.61% |
| 13 | 2025-09-05 | 16.25 | 3.31% | 1.22亿 | 5.43% | -693.76万 | 5.67% | -119.23万 | 0.97% | -574.54万 | 4.7% | -536.95万 | 4.39% | 0.12亿 | 10.06% |
| 14 | 2025-09-04 | 15.73 | -2.48% | 1.57亿 | 7.04% | -956.26万 | 6.07% | -251.48万 | 1.6% | -704.78万 | 4.48% | -495.07万 | 3.14% | 0.15亿 | 9.22% |
| 15 | 2025-09-03 | 16.13 | -4.16% | 1.94亿 | 8.35% | 573.76万 | 2.96% | 529.61万 | 2.73% | 44.15万 | 0.23% | -247.4万 | 1.28% | -326.36万 | 1.68% |
| 16 | 2025-09-02 | 16.83 | -0.36% | 2.4亿 | 10.22% | -193.46万 | 0.81% | -0.72万 | 0% | -192.74万 | 0.8% | 0.11亿 | 4.77% | -953.09万 | 3.97% |
| 17 | 2025-09-01 | 16.89 | 4.78% | 2.96亿 | 12.68% | -0.4亿 | 13.39% | -0.14亿 | 4.58% | -0.26亿 | 8.81% | 0.19亿 | 6.57% | 0.2亿 | 6.82% |
| 18 | 2025-08-29 | 16.12 | -0.62% | 1.01亿 | 4.46% | -659.03万 | 6.5% | -350.37万 | 3.45% | -308.66万 | 3.04% | 136.69万 | 1.35% | 522.34万 | 5.15% |
| 19 | 2025-08-28 | 16.22 | -1.1% | 1.74亿 | 7.58% | -906.91万 | 5.22% | -227.48万 | 1.31% | -679.43万 | 3.91% | 810.39万 | 4.66% | 96.52万 | 0.56% |
| 20 | 2025-08-27 | 16.4 | -3.64% | 1.67亿 | 7.09% | 883.28万 | 5.3% | -175.42万 | 1.05% | 0.11亿 | 6.36% | 0.12亿 | 7.16% | -0.21亿 | 12.46% |
| 21 | 2025-08-26 | 17.02 | 1.01% | 1.86亿 | 7.82% | -0.1亿 | 5.63% | -375.53万 | 2.02% | -669.32万 | 3.61% | 211.2万 | 1.14% | 833.64万 | 4.49% |
| 22 | 2025-08-25 | 16.85 | 2.25% | 2.16亿 | 9.02% | -83.47万 | 0.39% | -726.49万 | 3.37% | 643.02万 | 2.98% | 940.55万 | 4.36% | -857.08万 | 3.97% |
| 23 | 2025-08-22 | 16.48 | -0.12% | 0.62亿 | 2.6% | -730.12万 | 11.81% | -108.37万 | 1.75% | -621.75万 | 10.06% | 65.84万 | 1.06% | 664.28万 | 10.74% |
| 24 | 2025-08-21 | 16.5 | -1.2% | 0.85亿 | 3.56% | -164.62万 | 1.94% | 184.06万 | 2.17% | -348.68万 | 4.1% | -254.22万 | 2.99% | 418.84万 | 4.93% |
| 25 | 2025-08-20 | 16.7 | 1.77% | 1.31亿 | 5.42% | -133.13万 | 1.02% | -89.07万 | 0.68% | -44.06万 | 0.34% | 604.77万 | 4.63% | -471.65万 | 3.61% |
| 26 | 2025-08-19 | 16.41 | 0.12% | 0.81亿 | 3.41% | -484.38万 | 6.01% | -336.71万 | 4.18% | -147.67万 | 1.83% | 126.69万 | 1.57% | 357.7万 | 4.44% |
| 27 | 2025-08-18 | 16.39 | -0.43% | 0.82亿 | 3.45% | -405.09万 | 4.96% | 16.54万 | 0.2% | -421.63万 | 5.16% | -304.19万 | 3.72% | 709.28万 | 8.68% |
| 28 | 2025-08-15 | 16.46 | 0.98% | 0.61亿 | 2.56% | -116.46万 | 1.91% | -98.52万 | 1.62% | -17.94万 | 0.29% | -439.56万 | 7.22% | 556.02万 | 9.14% |
| 29 | 2025-08-14 | 16.3 | -3.03% | 0.92亿 | 3.85% | -0.13亿 | 14.37% | -669.36万 | 7.31% | -646.74万 | 7.06% | 131.14万 | 1.43% | 0.12亿 | 12.94% |
| 30 | 2025-08-13 | 16.81 | 2.25% | 1.39亿 | 5.75% | 642.28万 | 4.61% | 0.11亿 | 7.65% | -423.04万 | 3.04% | -273.15万 | 1.96% | -369.13万 | 2.65% |
| 31 | 2025-08-12 | 16.44 | -0.3% | 0.66亿 | 2.79% | -449.8万 | 6.81% | -115.83万 | 1.75% | -333.96万 | 5.06% | -791.66万 | 11.98% | 0.12亿 | 18.79% |
| 32 | 2025-08-11 | 16.49 | 0% | 0.83亿 | 3.48% | -920万 | 11.11% | 84.1万 | 1.02% | -0.1亿 | 12.12% | -26.05万 | 0.31% | 946.05万 | 11.42% |
| 33 | 2025-08-07 | 16.37 | -0.24% | 0.72亿 | 3.07% | -897.13万 | 12.4% | -378.78万 | 5.24% | -518.34万 | 7.17% | -131.77万 | 1.82% | 0.1亿 | 14.23% |
| 34 | 2025-08-06 | 16.41 | 2.43% | 1.12亿 | 4.77% | -17.79万 | 0.16% | 93.38万 | 0.83% | -111.17万 | 0.99% | -147.51万 | 1.31% | 165.31万 | 1.47% |
| 35 | 2025-08-05 | 16.02 | 0.06% | 0.5亿 | 2.17% | -569.86万 | 11.39% | -130.23万 | 2.6% | -439.63万 | 8.78% | 135.58万 | 2.71% | 434.28万 | 8.68% |
| 36 | 2025-08-04 | 16.01 | 2.3% | 0.7亿 | 3.04% | 199.21万 | 2.86% | 113.56万 | 1.63% | 85.65万 | 1.23% | -252.28万 | 3.62% | 53.07万 | 0.76% |
| 37 | 2025-08-01 | 15.65 | 0.84% | 0.44亿 | 1.95% | 163.61万 | 3.74% | 46.23万 | 1.06% | 117.39万 | 2.68% | -269.9万 | 6.16% | 106.29万 | 2.43% |
| 38 | 2025-07-31 | 15.52 | -1.4% | 0.68亿 | 3.06% | -38.22万 | 0.56% | 23.93万 | 0.35% | -62.15万 | 0.91% | -108.75万 | 1.59% | 146.97万 | 2.15% |
| 39 | 2025-07-30 | 15.74 | -1.25% | 0.94亿 | 4.18% | -0.27亿 | 28.79% | -0.15亿 | 15.7% | -0.12亿 | 13.08% | 733.1万 | 7.76% | 0.2亿 | 21.02% |
| 40 | 2025-07-29 | 15.94 | -1.3% | 0.88亿 | 3.82% | -0.13亿 | 15.05% | -207.91万 | 2.37% | -0.11亿 | 12.68% | -235.18万 | 2.68% | 0.16亿 | 17.73% |
| 41 | 2025-07-28 | 16.15 | -1.1% | 0.59亿 | 2.52% | -517.51万 | 8.8% | -246.85万 | 4.2% | -270.66万 | 4.6% | -47.32万 | 0.8% | 564.83万 | 9.61% |
| 42 | 2025-07-25 | 16.33 | -1.03% | 0.74亿 | 3.15% | -0.13亿 | 16.94% | -615.84万 | 8.3% | -641.16万 | 8.64% | 757.4万 | 10.2% | 499.6万 | 6.73% |
| 43 | 2025-07-24 | 16.5 | 0.67% | 0.96亿 | 4.04% | -28.39万 | 0.3% | 147.48万 | 1.53% | -175.87万 | 1.83% | -22.32万 | 0.23% | 50.7万 | 0.53% |
| 44 | 2025-07-23 | 16.39 | -0.49% | 0.76亿 | 3.21% | -902.03万 | 11.9% | 133.44万 | 1.76% | -0.1亿 | 13.66% | 458.06万 | 6.04% | 443.96万 | 5.86% |
| 45 | 2025-07-22 | 16.47 | 0.37% | 0.81亿 | 3.41% | 53.73万 | 0.66% | -54.4万 | 0.67% | 108.13万 | 1.34% | 376.67万 | 4.65% | -430.4万 | 5.32% |
| 46 | 2025-07-21 | 16.41 | -1.38% | 1.05亿 | 4.44% | -997.03万 | 9.47% | -333.2万 | 3.17% | -663.82万 | 6.31% | 679.87万 | 6.46% | 317.16万 | 3.01% |
| 47 | 2025-07-18 | 16.64 | 4.39% | 1.47亿 | 6.22% | 59.71万 | 0.41% | -96.71万 | 0.66% | 156.43万 | 1.06% | -88.54万 | 0.6% | 28.83万 | 0.2% |
| 48 | 2025-07-17 | 15.94 | 0.13% | 0.51亿 | 2.21% | -61.41万 | 1.21% | -111.93万 | 2.21% | 50.52万 | 1% | -245.13万 | 4.83% | 306.54万 | 6.04% |
| 49 | 2025-07-16 | 15.92 | -1.55% | 0.87亿 | 3.8% | -909.22万 | 10.4% | 220.15万 | 2.52% | -0.11亿 | 12.92% | -243.25万 | 2.78% | 0.12亿 | 13.19% |
| 50 | 2025-07-15 | 16.17 | -1.7% | 1.24亿 | 5.24% | 43.3万 | 0.35% | 187.22万 | 1.52% | -143.91万 | 1.17% | -496.1万 | 4.02% | 452.8万 | 3.67% |