| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 17.41 | 0.87% | 1.57亿 | 6.43% | -0.12亿 | 7.92% | -644.41万 | 4.09% | -603.16万 | 3.83% | -317.66万 | 2.02% | 0.16亿 | 9.94% |
| 2 | 2025-10-14 | 17.95 | 0.28% | 3.18亿 | 12.39% | -0.13亿 | 4.12% | -157.63万 | 0.5% | -0.12亿 | 3.63% | -663.39万 | 2.09% | 0.2亿 | 6.21% |
| 3 | 2025-10-09 | 18.59 | 3.8% | 4.78亿 | 18.69% | 0.24亿 | 4.98% | -0.11亿 | 2.3% | 0.35亿 | 7.28% | -555.47万 | 1.16% | -0.18亿 | 3.81% |
| 4 | 2025-09-30 | 17.91 | 5.35% | 4.55亿 | 18.1% | 509.2万 | 1.12% | 446.71万 | 0.98% | 62.49万 | 0.14% | -0.24亿 | 5.33% | 0.19亿 | 4.21% |
| 5 | 2025-09-29 | 17 | 4.55% | 2.19亿 | 9.3% | 120.75万 | 0.55% | -80.28万 | 0.37% | 201.03万 | 0.92% | -322.62万 | 1.47% | 201.88万 | 0.92% |
| 6 | 2025-09-26 | 16.26 | -4.8% | 2.53亿 | 10.9% | -0.13亿 | 5.1% | -812.92万 | 3.21% | -477.49万 | 1.89% | 861.63万 | 3.4% | 428.79万 | 1.69% |
| 7 | 2025-09-25 | 17.08 | 5.69% | 3.92亿 | 16.05% | 124.99万 | 0.32% | 436.74万 | 1.11% | -311.74万 | 0.8% | 684.29万 | 1.75% | -809.29万 | 2.07% |
| 8 | 2025-09-24 | 16.16 | 1% | 0.77亿 | 3.42% | 102.72万 | 1.33% | -96.24万 | 1.25% | 198.96万 | 2.58% | -73.33万 | 0.95% | -29.39万 | 0.38% |
| 9 | 2025-09-23 | 16 | -1.36% | 1.1亿 | 4.87% | -118.91万 | 1.09% | 76.95万 | 0.7% | -195.86万 | 1.79% | -189.69万 | 1.73% | 308.6万 | 2.82% |
| 10 | 2025-09-22 | 16.22 | -0.31% | 0.93亿 | 4.08% | 204.08万 | 2.2% | -27.82万 | 0.3% | 231.9万 | 2.5% | 461.33万 | 4.98% | -665.41万 | 7.18% |
| 11 | 2025-09-19 | 16.27 | -0.79% | 0.96亿 | 4.17% | -371.75万 | 3.88% | 281.96万 | 2.94% | -653.71万 | 6.83% | -396.3万 | 4.14% | 768.05万 | 8.02% |
| 12 | 2025-09-18 | 16.4 | -4.76% | 2.14亿 | 9.14% | -915.9万 | 4.27% | 162.57万 | 0.76% | -0.11亿 | 5.03% | -676.76万 | 3.16% | 0.16亿 | 7.43% |
| 13 | 2025-09-17 | 17.22 | -1.32% | 1.8亿 | 7.47% | -0.17亿 | 9.51% | -0.12亿 | 6.47% | -546.9万 | 3.04% | 440万 | 2.44% | 0.13亿 | 7.06% |
| 14 | 2025-09-16 | 17.45 | -1.41% | 2.37亿 | 9.72% | -0.19亿 | 7.83% | -533.7万 | 2.25% | -0.13亿 | 5.57% | -324.8万 | 1.37% | 0.22亿 | 9.2% |
| 15 | 2025-09-15 | 17.7 | -3.23% | 2.71亿 | 10.9% | -0.16亿 | 5.96% | -707.31万 | 2.61% | -909.4万 | 3.35% | -560.38万 | 2.07% | 0.22亿 | 8.03% |
| 16 | 2025-09-12 | 18.29 | 3.63% | 4.76亿 | 18.59% | 0.32亿 | 6.66% | 0.23亿 | 4.74% | 917.18万 | 1.93% | 987.17万 | 2.07% | -0.42亿 | 8.74% |
| 17 | 2025-09-11 | 17.65 | -1.4% | 2.85亿 | 11.56% | 0.1亿 | 3.66% | 52.31万 | 0.18% | 991.54万 | 3.48% | -778.89万 | 2.73% | -264.96万 | 0.93% |
| 18 | 2025-09-10 | 17.9 | -0.44% | 4.03亿 | 16.18% | -0.16亿 | 4.03% | -224.77万 | 0.56% | -0.14亿 | 3.47% | 719.56万 | 1.79% | 904.32万 | 2.25% |
| 19 | 2025-09-09 | 17.98 | 8.64% | 6亿 | 23.93% | 0.7亿 | 11.63% | 0.15亿 | 2.49% | 0.55亿 | 9.14% | -286.61万 | 0.48% | -0.67亿 | 11.15% |
| 20 | 2025-09-08 | 16.55 | 1.85% | 1.18亿 | 5.1% | -619.29万 | 5.26% | -647.88万 | 5.5% | 28.59万 | 0.24% | -276.9万 | 2.35% | 896.19万 | 7.61% |
| 21 | 2025-09-05 | 16.25 | 3.31% | 1.22亿 | 5.43% | -693.76万 | 5.67% | -119.23万 | 0.97% | -574.54万 | 4.7% | -536.95万 | 4.39% | 0.12亿 | 10.06% |
| 22 | 2025-09-04 | 15.73 | -2.48% | 1.57亿 | 7.04% | -956.26万 | 6.07% | -251.48万 | 1.6% | -704.78万 | 4.48% | -495.07万 | 3.14% | 0.15亿 | 9.22% |
| 23 | 2025-09-03 | 16.13 | -4.16% | 1.94亿 | 8.35% | 573.76万 | 2.96% | 529.61万 | 2.73% | 44.15万 | 0.23% | -247.4万 | 1.28% | -326.36万 | 1.68% |
| 24 | 2025-09-02 | 16.83 | -0.36% | 2.4亿 | 10.22% | -193.46万 | 0.81% | -0.72万 | 0% | -192.74万 | 0.8% | 0.11亿 | 4.77% | -953.09万 | 3.97% |