| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 47.57 | 1.45% | 0.49亿 | 2.83% | -47.38万 | 0.96% | 19.71万 | 0.4% | -67.08万 | 1.36% | -49.76万 | 1.01% | 97.14万 | 1.96% |
| 2 | 2025-10-15 | 50.92 | 3.73% | 1.91亿 | 10.24% | 0.27亿 | 14.25% | 796.79万 | 4.16% | 0.19亿 | 10.09% | -414.17万 | 2.16% | -0.23亿 | 12.09% |
| 3 | 2025-10-10 | 48.8 | 2.39% | 1.32亿 | 7.28% | 674.02万 | 5.1% | -515.95万 | 3.91% | 0.12亿 | 9.01% | 380.54万 | 2.88% | -0.11亿 | 7.98% |
| 4 | 2025-10-09 | 47.66 | 1.17% | 0.63亿 | 3.59% | 53.97万 | 0.86% | 0万 | 0% | 53.97万 | 0.86% | 30.04万 | 0.48% | -84.01万 | 1.33% |
| 5 | 2025-09-30 | 47.11 | -0.57% | 0.71亿 | 4.04% | -570.35万 | 8.07% | -216.19万 | 3.06% | -354.17万 | 5.01% | -7.34万 | 0.1% | 577.69万 | 8.18% |
| 6 | 2025-09-29 | 47.38 | -1.8% | 0.88亿 | 5.02% | -455.51万 | 5.18% | -177.98万 | 2.03% | -277.52万 | 3.16% | 351.14万 | 4% | 104.36万 | 1.19% |
| 7 | 2025-09-26 | 48.25 | 0.63% | 0.76亿 | 4.25% | -7.71万 | 0.1% | 264.71万 | 3.49% | -272.42万 | 3.59% | 140.98万 | 1.86% | -133.27万 | 1.76% |
| 8 | 2025-09-25 | 47.95 | -0.21% | 0.68亿 | 3.83% | -100.8万 | 1.48% | -275.66万 | 4.04% | 174.87万 | 2.56% | -5.78万 | 0.08% | 106.57万 | 1.56% |
| 9 | 2025-09-24 | 48.05 | -0.19% | 0.67亿 | 3.78% | -0.12亿 | 18.15% | -106.84万 | 1.59% | -0.11亿 | 16.56% | 501.44万 | 7.47% | 717.58万 | 10.69% |
| 10 | 2025-09-23 | 48.14 | -1.86% | 0.8亿 | 4.51% | -907.14万 | 11.32% | -381.52万 | 4.76% | -525.62万 | 6.56% | 74.7万 | 0.93% | 832.44万 | 10.39% |
| 11 | 2025-09-22 | 49.05 | 1.45% | 0.88亿 | 4.86% | 799.89万 | 9.13% | 157.1万 | 1.79% | 642.8万 | 7.34% | 758.28万 | 8.66% | -0.16亿 | 17.79% |
| 12 | 2025-09-19 | 48.35 | -3.11% | 1.28亿 | 7.11% | -230.7万 | 1.81% | -269.82万 | 2.11% | 39.12万 | 0.31% | 0.28亿 | 21.59% | -0.25亿 | 19.78% |
| 13 | 2025-09-18 | 49.9 | -1.96% | 1.08亿 | 6.12% | -0.17亿 | 15.34% | -881.24万 | 8.19% | -769.78万 | 7.15% | 25.07万 | 0.23% | 0.16亿 | 15.11% |
| 14 | 2025-09-17 | 50.9 | -0.74% | 0.68亿 | 3.82% | -698.21万 | 10.21% | -172.05万 | 2.52% | -526.16万 | 7.7% | 53.54万 | 0.78% | 644.67万 | 9.43% |
| 15 | 2025-09-16 | 51.28 | -1.04% | 0.67亿 | 3.73% | -610.41万 | 9.1% | -359.4万 | 5.36% | -251.01万 | 3.74% | 322.42万 | 4.81% | 287.99万 | 4.29% |
| 16 | 2025-09-15 | 51.82 | 1.73% | 0.98亿 | 5.45% | 378.39万 | 3.87% | 41.39万 | 0.42% | 336.99万 | 3.45% | -262.3万 | 2.68% | -116.09万 | 1.19% |
| 17 | 2025-09-12 | 50.94 | -0.62% | 0.66亿 | 3.69% | -753.36万 | 11.38% | -9.17万 | 0.14% | -744.19万 | 11.24% | 134.8万 | 2.04% | 618.55万 | 9.34% |
| 18 | 2025-09-11 | 51.26 | 0.33% | 0.72亿 | 4.03% | -953.89万 | 13.22% | -276.2万 | 3.83% | -677.69万 | 9.39% | 363.62万 | 5.04% | 590.27万 | 8.18% |
| 19 | 2025-09-10 | 51.09 | -1.18% | 0.63亿 | 3.53% | -0.14亿 | 21.55% | -509.25万 | 8.05% | -853.97万 | 13.5% | 416.55万 | 6.58% | 946.68万 | 14.96% |
| 20 | 2025-09-09 | 51.7 | -1.24% | 0.87亿 | 4.79% | -0.11亿 | 13.07% | -498.97万 | 5.74% | -637.88万 | 7.33% | -50.59万 | 0.58% | 0.12亿 | 13.65% |
| 21 | 2025-09-08 | 52.35 | -1.23% | 1.02亿 | 5.54% | -0.15亿 | 14.5% | -719.81万 | 7.08% | -753.54万 | 7.42% | 334.36万 | 3.29% | 0.11亿 | 11.21% |
| 22 | 2025-09-05 | 53 | 4.13% | 1.59亿 | 8.62% | 0.15亿 | 9.2% | 466.96万 | 2.93% | 999.38万 | 6.27% | -224.88万 | 1.41% | -0.12亿 | 7.79% |
| 23 | 2025-09-04 | 50.9 | -0.59% | 1.12亿 | 6.29% | -0.12亿 | 10.86% | -495.86万 | 4.44% | -718.18万 | 6.42% | 14.73万 | 0.13% | 0.12亿 | 10.73% |
| 24 | 2025-09-03 | 51.2 | -0.21% | 0.93亿 | 5.2% | -288.43万 | 3.09% | -304.3万 | 3.26% | 15.87万 | 0.17% | 237.7万 | 2.54% | 50.73万 | 0.54% |
| 25 | 2025-09-02 | 51.31 | -2.88% | 1.37亿 | 7.62% | -0.27亿 | 19.96% | -612.65万 | 4.46% | -0.21亿 | 15.5% | 309.99万 | 2.26% | 0.24亿 | 17.7% |