| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.35 | -3.11% | 1.28亿 | 7.11% | -230.7万 | 1.81% | -269.82万 | 2.11% | 39.12万 | 0.31% | 0.28亿 | 21.59% | -0.25亿 | 19.78% |
| 2 | 2025-09-18 | 49.9 | -1.96% | 1.08亿 | 6.12% | -0.17亿 | 15.34% | -881.24万 | 8.19% | -769.78万 | 7.15% | 25.07万 | 0.23% | 0.16亿 | 15.11% |
| 3 | 2025-09-17 | 50.9 | -0.74% | 0.68亿 | 3.82% | -698.21万 | 10.21% | -172.05万 | 2.52% | -526.16万 | 7.7% | 53.54万 | 0.78% | 644.67万 | 9.43% |
| 4 | 2025-09-16 | 51.28 | -1.04% | 0.67亿 | 3.73% | -610.41万 | 9.1% | -359.4万 | 5.36% | -251.01万 | 3.74% | 322.42万 | 4.81% | 287.99万 | 4.29% |
| 5 | 2025-09-15 | 51.82 | 1.73% | 0.98亿 | 5.45% | 378.39万 | 3.87% | 41.39万 | 0.42% | 336.99万 | 3.45% | -262.3万 | 2.68% | -116.09万 | 1.19% |
| 6 | 2025-09-12 | 50.94 | -0.62% | 0.66亿 | 3.69% | -753.36万 | 11.38% | -9.17万 | 0.14% | -744.19万 | 11.24% | 134.8万 | 2.04% | 618.55万 | 9.34% |
| 7 | 2025-09-11 | 51.26 | 0.33% | 0.72亿 | 4.03% | -953.89万 | 13.22% | -276.2万 | 3.83% | -677.69万 | 9.39% | 363.62万 | 5.04% | 590.27万 | 8.18% |
| 8 | 2025-09-10 | 51.09 | -1.18% | 0.63亿 | 3.53% | -0.14亿 | 21.55% | -509.25万 | 8.05% | -853.97万 | 13.5% | 416.55万 | 6.58% | 946.68万 | 14.96% |
| 9 | 2025-09-09 | 51.7 | -1.24% | 0.87亿 | 4.79% | -0.11亿 | 13.07% | -498.97万 | 5.74% | -637.88万 | 7.33% | -50.59万 | 0.58% | 0.12亿 | 13.65% |
| 10 | 2025-09-08 | 52.35 | -1.23% | 1.02亿 | 5.54% | -0.15亿 | 14.5% | -719.81万 | 7.08% | -753.54万 | 7.42% | 334.36万 | 3.29% | 0.11亿 | 11.21% |
| 11 | 2025-09-05 | 53 | 4.13% | 1.59亿 | 8.62% | 0.15亿 | 9.2% | 466.96万 | 2.93% | 999.38万 | 6.27% | -224.88万 | 1.41% | -0.12亿 | 7.79% |
| 12 | 2025-09-04 | 50.9 | -0.59% | 1.12亿 | 6.29% | -0.12亿 | 10.86% | -495.86万 | 4.44% | -718.18万 | 6.42% | 14.73万 | 0.13% | 0.12亿 | 10.73% |
| 13 | 2025-09-03 | 51.2 | -0.21% | 0.93亿 | 5.2% | -288.43万 | 3.09% | -304.3万 | 3.26% | 15.87万 | 0.17% | 237.7万 | 2.54% | 50.73万 | 0.54% |
| 14 | 2025-09-02 | 51.31 | -2.88% | 1.37亿 | 7.62% | -0.27亿 | 19.96% | -612.65万 | 4.46% | -0.21亿 | 15.5% | 309.99万 | 2.26% | 0.24亿 | 17.7% |
| 15 | 2025-09-01 | 52.83 | -0.77% | 0.96亿 | 5.17% | -0.16亿 | 16.85% | -520.52万 | 5.43% | -0.11亿 | 11.42% | 198.61万 | 2.07% | 0.14亿 | 14.78% |
| 16 | 2025-08-29 | 53.24 | -0.78% | 1.31亿 | 6.97% | -0.19亿 | 14.3% | -437.48万 | 3.33% | -0.14亿 | 10.97% | 591.54万 | 4.5% | 0.13亿 | 9.8% |
| 17 | 2025-08-28 | 53.66 | 0.9% | 1.85亿 | 9.92% | -514.56万 | 2.79% | -645.01万 | 3.49% | 130.45万 | 0.71% | -443.83万 | 2.4% | 958.39万 | 5.19% |
| 18 | 2025-08-27 | 53.18 | -5.02% | 3.33亿 | 17.46% | -0.51亿 | 15.31% | -806.96万 | 2.42% | -0.43亿 | 12.88% | -25.78万 | 0.08% | 0.51亿 | 15.38% |
| 19 | 2025-08-26 | 55.99 | -9.95% | 5.9亿 | 29.57% | -1.69亿 | 28.6% | -0.91亿 | 15.37% | -0.78亿 | 13.23% | 0.67亿 | 11.4% | 1.02亿 | 17.2% |
| 20 | 2025-08-25 | 62.18 | 4% | 4.42亿 | 20.54% | 0.18亿 | 3.99% | 0.15亿 | 3.33% | 291.58万 | 0.66% | -690.68万 | 1.56% | -0.11亿 | 2.43% |
| 21 | 2025-08-22 | 59.79 | 3.66% | 3.71亿 | 18.04% | 0.52亿 | 14.02% | 0.23亿 | 6.24% | 0.29亿 | 7.78% | -84.2万 | 0.23% | -0.51亿 | 13.79% |
| 22 | 2025-08-20 | 56.82 | 3.22% | 2.25亿 | 11.49% | 426.43万 | 1.9% | 222.14万 | 0.99% | 204.29万 | 0.91% | 304.55万 | 1.35% | -730.98万 | 3.25% |
| 23 | 2025-08-19 | 55.05 | -2.03% | 1.84亿 | 9.5% | -0.22亿 | 11.77% | -431.41万 | 2.34% | -0.17亿 | 9.42% | 288.75万 | 1.57% | 0.19亿 | 10.2% |
| 24 | 2025-08-18 | 56.19 | 2.07% | 2.34亿 | 11.84% | -905.16万 | 3.87% | -608.21万 | 2.6% | -296.95万 | 1.27% | 2.79万 | 0.01% | 902.37万 | 3.86% |
| 25 | 2025-08-15 | 55.05 | 1.29% | 1.68亿 | 8.77% | -251.6万 | 1.5% | 165.58万 | 0.99% | -417.18万 | 2.48% | -997.54万 | 5.93% | 0.12亿 | 7.43% |
| 26 | 2025-08-14 | 54.35 | -1.13% | 2.05亿 | 10.66% | 597.66万 | 2.91% | 412.24万 | 2.01% | 185.42万 | 0.9% | 0.1亿 | 5.11% | -0.16亿 | 8.02% |