| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 50.54 | 3.4% | 0.51亿 | 4.29% | 268.49万 | 5.3% | 0万 | 0% | 268.49万 | 5.3% | 84.7万 | 1.67% | -353.19万 | 6.97% |
| 2 | 2025-10-23 | 48.77 | 0.97% | 0.23亿 | 2.05% | -58.53万 | 2.52% | 0万 | 0% | -58.53万 | 2.52% | -14.97万 | 0.65% | 73.49万 | 3.17% |
| 3 | 2025-10-15 | 48.52 | 2.75% | 0.4亿 | 3.57% | 282.72万 | 7% | -148.74万 | 3.68% | 431.46万 | 10.69% | 127.98万 | 3.17% | -410.7万 | 10.17% |
| 4 | 2025-10-09 | 47.8 | -3.34% | 0.52亿 | 4.56% | -659.65万 | 12.65% | -548.34万 | 10.51% | -111.31万 | 2.13% | 170.54万 | 3.27% | 489.11万 | 9.38% |
| 5 | 2025-09-30 | 49.45 | -1.2% | 0.33亿 | 2.78% | -349.72万 | 10.69% | 0万 | 0% | -349.72万 | 10.69% | 226.67万 | 6.93% | 123.05万 | 3.76% |
| 6 | 2025-09-29 | 50.05 | 0.87% | 0.32亿 | 2.72% | 63.86万 | 2% | 0万 | 0% | 63.86万 | 2% | -39.47万 | 1.24% | -24.4万 | 0.76% |
| 7 | 2025-09-26 | 49.62 | 0% | 0.44亿 | 3.74% | -100.5万 | 2.27% | 0万 | 0% | -100.5万 | 2.27% | 98.59万 | 2.23% | 1.91万 | 0.04% |
| 8 | 2025-09-25 | 49.62 | -1.88% | 0.43亿 | 3.66% | -112.62万 | 2.6% | -43.1万 | 1% | -69.53万 | 1.61% | 175.56万 | 4.06% | -62.94万 | 1.45% |
| 9 | 2025-09-24 | 50.57 | 1.14% | 0.49亿 | 4.1% | -345.16万 | 7.09% | 41.45万 | 0.85% | -386.62万 | 7.94% | 5.31万 | 0.11% | 339.85万 | 6.98% |
| 10 | 2025-09-23 | 50 | -2.72% | 0.83亿 | 7.08% | -844.2万 | 10.19% | -729.69万 | 8.81% | -114.51万 | 1.38% | -101.52万 | 1.23% | 945.72万 | 11.41% |
| 11 | 2025-09-22 | 51.4 | -0.54% | 0.45亿 | 3.74% | -450.09万 | 9.9% | 0万 | 0% | -450.09万 | 9.9% | 65.36万 | 1.44% | 384.73万 | 8.46% |
| 12 | 2025-09-19 | 51.68 | -4.08% | 0.79亿 | 6.38% | 59.08万 | 0.75% | 116.4万 | 1.48% | -57.33万 | 0.73% | 188.55万 | 2.4% | -247.63万 | 3.15% |
| 13 | 2025-09-18 | 53.88 | -6.3% | 1.55亿 | 11.86% | -755.97万 | 4.88% | -213.33万 | 1.38% | -542.64万 | 3.5% | 470.39万 | 3.04% | 285.58万 | 1.84% |
| 14 | 2025-09-17 | 57.5 | 10.53% | 1.97亿 | 15.1% | 0.32亿 | 16.25% | 865.8万 | 4.39% | 0.23亿 | 11.87% | 898.88万 | 4.55% | -0.41亿 | 20.8% |
| 15 | 2025-09-16 | 52.02 | 3.75% | 0.61亿 | 5.01% | 143.76万 | 2.37% | -0.64万 | 0.01% | 144.4万 | 2.38% | -216.23万 | 3.57% | 72.47万 | 1.2% |
| 16 | 2025-09-15 | 50.14 | -2.39% | 0.54亿 | 4.53% | -903.43万 | 16.76% | -515.22万 | 9.56% | -388.2万 | 7.2% | -491.85万 | 9.12% | 0.14亿 | 25.88% |
| 17 | 2025-09-12 | 51.37 | -2.28% | 0.76亿 | 6.17% | 19.98万 | 0.26% | -406.49万 | 5.38% | 426.47万 | 5.64% | -128.25万 | 1.7% | 108.27万 | 1.43% |
| 18 | 2025-09-11 | 52.57 | 0.61% | 0.59亿 | 4.77% | -40.65万 | 0.69% | -80.7万 | 1.38% | 40.05万 | 0.68% | 70.94万 | 1.21% | -30.29万 | 0.52% |
| 19 | 2025-09-10 | 52.25 | 2.15% | 0.56亿 | 4.63% | -2.89万 | 0.05% | -492.75万 | 8.75% | 489.86万 | 8.7% | -33.24万 | 0.59% | 36.14万 | 0.64% |
| 20 | 2025-09-09 | 51.15 | -0.45% | 0.69亿 | 5.71% | 465.7万 | 6.71% | 157.24万 | 2.27% | 308.46万 | 4.44% | -17.53万 | 0.25% | -448.17万 | 6.46% |
| 21 | 2025-09-08 | 51.38 | -1.23% | 0.9亿 | 7.45% | -0.26亿 | 29.23% | -750.23万 | 8.33% | -0.19亿 | 20.9% | 765.3万 | 8.49% | 0.19亿 | 20.74% |
| 22 | 2025-09-05 | 52.02 | 2.18% | 0.8亿 | 6.56% | -211.07万 | 2.63% | 1.24万 | 0.02% | -212.3万 | 2.65% | -164.26万 | 2.05% | 375.33万 | 4.68% |
| 23 | 2025-09-04 | 50.91 | -2.97% | 0.97亿 | 7.89% | -0.13亿 | 13.15% | -0.16亿 | 16.92% | 364.84万 | 3.77% | 287.11万 | 2.97% | 984.5万 | 10.18% |
| 24 | 2025-09-03 | 52.47 | -4.84% | 0.55亿 | 4.36% | -734.2万 | 13.28% | -126.23万 | 2.28% | -607.97万 | 11% | 154.25万 | 2.79% | 579.95万 | 10.49% |
| 25 | 2025-09-02 | 55.14 | -3.58% | 0.95亿 | 7.3% | 285.07万 | 3.01% | 969.44万 | 10.24% | -684.37万 | 7.23% | -238.48万 | 2.52% | -46.59万 | 0.49% |