| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.51 | -0.33% | 0.14亿 | 1.12% | -36.65万 | 2.67% | 0万 | 0% | -36.65万 | 2.67% | 0.21万 | 0.02% | 36.44万 | 2.66% |
| 2 | 2025-09-19 | 51.68 | -4.08% | 0.79亿 | 6.38% | 59.08万 | 0.75% | 116.4万 | 1.48% | -57.33万 | 0.73% | 188.55万 | 2.4% | -247.63万 | 3.15% |
| 3 | 2025-09-18 | 53.88 | -6.3% | 1.55亿 | 11.86% | -755.97万 | 4.88% | -213.33万 | 1.38% | -542.64万 | 3.5% | 470.39万 | 3.04% | 285.58万 | 1.84% |
| 4 | 2025-09-17 | 57.5 | 10.53% | 1.97亿 | 15.1% | 0.32亿 | 16.25% | 865.8万 | 4.39% | 0.23亿 | 11.87% | 898.88万 | 4.55% | -0.41亿 | 20.8% |
| 5 | 2025-09-16 | 52.02 | 3.75% | 0.61亿 | 5.01% | 143.76万 | 2.37% | -0.64万 | 0.01% | 144.4万 | 2.38% | -216.23万 | 3.57% | 72.47万 | 1.2% |
| 6 | 2025-09-15 | 50.14 | -2.39% | 0.54亿 | 4.53% | -903.43万 | 16.76% | -515.22万 | 9.56% | -388.2万 | 7.2% | -491.85万 | 9.12% | 0.14亿 | 25.88% |
| 7 | 2025-09-12 | 51.37 | -2.28% | 0.76亿 | 6.17% | 19.98万 | 0.26% | -406.49万 | 5.38% | 426.47万 | 5.64% | -128.25万 | 1.7% | 108.27万 | 1.43% |
| 8 | 2025-09-11 | 52.57 | 0.61% | 0.59亿 | 4.77% | -40.65万 | 0.69% | -80.7万 | 1.38% | 40.05万 | 0.68% | 70.94万 | 1.21% | -30.29万 | 0.52% |
| 9 | 2025-09-10 | 52.25 | 2.15% | 0.56亿 | 4.63% | -2.89万 | 0.05% | -492.75万 | 8.75% | 489.86万 | 8.7% | -33.24万 | 0.59% | 36.14万 | 0.64% |
| 10 | 2025-09-09 | 51.15 | -0.45% | 0.69亿 | 5.71% | 465.7万 | 6.71% | 157.24万 | 2.27% | 308.46万 | 4.44% | -17.53万 | 0.25% | -448.17万 | 6.46% |
| 11 | 2025-09-08 | 51.38 | -1.23% | 0.9亿 | 7.45% | -0.26亿 | 29.23% | -750.23万 | 8.33% | -0.19亿 | 20.9% | 765.3万 | 8.49% | 0.19亿 | 20.74% |
| 12 | 2025-09-05 | 52.02 | 2.18% | 0.8亿 | 6.56% | -211.07万 | 2.63% | 1.24万 | 0.02% | -212.3万 | 2.65% | -164.26万 | 2.05% | 375.33万 | 4.68% |
| 13 | 2025-09-04 | 50.91 | -2.97% | 0.97亿 | 7.89% | -0.13亿 | 13.15% | -0.16亿 | 16.92% | 364.84万 | 3.77% | 287.11万 | 2.97% | 984.5万 | 10.18% |
| 14 | 2025-09-03 | 52.47 | -4.84% | 0.55亿 | 4.36% | -734.2万 | 13.28% | -126.23万 | 2.28% | -607.97万 | 11% | 154.25万 | 2.79% | 579.95万 | 10.49% |
| 15 | 2025-09-02 | 55.14 | -3.58% | 0.95亿 | 7.3% | 285.07万 | 3.01% | 969.44万 | 10.24% | -684.37万 | 7.23% | -238.48万 | 2.52% | -46.59万 | 0.49% |
| 16 | 2025-09-01 | 57.19 | -0.19% | 0.58亿 | 4.31% | -200.53万 | 3.46% | 244.98万 | 4.23% | -445.51万 | 7.69% | 184.72万 | 3.19% | 15.8万 | 0.27% |
| 17 | 2025-08-29 | 57.3 | 1.11% | 0.86亿 | 6.44% | 502.96万 | 5.82% | 484.14万 | 5.6% | 18.82万 | 0.22% | -483.91万 | 5.6% | -19.04万 | 0.22% |
| 18 | 2025-08-28 | 56.67 | -3.64% | 1.78亿 | 13.21% | 105.31万 | 0.59% | -341.58万 | 1.92% | 446.9万 | 2.51% | -624.05万 | 3.51% | 518.74万 | 2.92% |
| 19 | 2025-08-27 | 58.81 | -2.47% | 1.25亿 | 8.63% | 0.11亿 | 8.58% | 452.65万 | 3.63% | 616.2万 | 4.95% | 513.31万 | 4.12% | -0.16亿 | 12.7% |
| 20 | 2025-08-26 | 60.3 | 0.92% | 1亿 | 7.07% | 752.73万 | 7.51% | 374.73万 | 3.74% | 378万 | 3.77% | -391.26万 | 3.9% | -361.48万 | 3.61% |
| 21 | 2025-08-25 | 59.75 | 1.82% | 1.44亿 | 10.03% | 908.35万 | 6.29% | 200.42万 | 1.39% | 707.93万 | 4.9% | -391.14万 | 2.71% | -517.21万 | 3.58% |
| 22 | 2025-08-22 | 58.68 | -1.54% | 1.16亿 | 8.15% | 141.14万 | 1.21% | 183.13万 | 1.58% | -41.99万 | 0.36% | -404.54万 | 3.48% | 263.4万 | 2.27% |
| 23 | 2025-08-21 | 59.6 | -0.65% | 2.13亿 | 14.86% | -718.99万 | 3.38% | 0.26亿 | 12.03% | -0.33亿 | 15.4% | -0.18亿 | 8.36% | 0.25亿 | 11.74% |
| 24 | 2025-08-20 | 59.99 | -7.52% | 3.43亿 | 23.63% | -0.21亿 | 6.12% | -0.15亿 | 4.38% | -597.09万 | 1.74% | 435.2万 | 1.27% | 0.17亿 | 4.86% |
| 25 | 2025-08-19 | 64.87 | 3.58% | 2.99亿 | 19% | 0.14亿 | 4.8% | 964.42万 | 3.23% | 468.63万 | 1.57% | -122.96万 | 0.41% | -0.13亿 | 4.39% |
| 26 | 2025-08-18 | 62.63 | -1.37% | 3.1亿 | 20.54% | 0.31万 | 0% | 803.57万 | 2.59% | -803.25万 | 2.59% | 494.28万 | 1.59% | -494.6万 | 1.6% |
| 27 | 2025-08-15 | 63.5 | 6.81% | 3.16亿 | 20.67% | -0.8万 | 0% | 0.16亿 | 4.98% | -0.16亿 | 4.98% | 0.14亿 | 4.45% | -0.14亿 | 4.45% |
| 28 | 2025-08-14 | 59.45 | 0.34% | 2.16亿 | 15.03% | 0.11亿 | 5.07% | 551.26万 | 2.55% | 544.44万 | 2.52% | 185.94万 | 0.86% | -0.13亿 | 5.93% |
| 29 | 2025-08-13 | 59.25 | 1.18% | 2.88亿 | 20.24% | 680.32万 | 2.36% | 441.65万 | 1.53% | 238.66万 | 0.83% | -0.25亿 | 8.58% | 0.18亿 | 6.22% |
| 30 | 2025-08-12 | 58.56 | 8.2% | 4.59亿 | 33.23% | 932.67万 | 2.03% | -448.44万 | 0.98% | 0.14亿 | 3.01% | 0.17亿 | 3.69% | -0.26亿 | 5.72% |
| 31 | 2025-08-11 | 54.12 | 20% | 3.06亿 | 24.81% | 0.59亿 | 19.28% | 0.53亿 | 17.36% | 586.57万 | 1.92% | -0.24亿 | 7.86% | -0.35亿 | 11.42% |
| 32 | 2025-08-07 | 46.17 | 0.46% | 0.76亿 | 6.78% | 471.67万 | 6.21% | 684.28万 | 9% | -212.62万 | 2.8% | -0.11亿 | 14.78% | 651.24万 | 8.57% |
| 33 | 2025-08-06 | 45.96 | 2.43% | 1.17亿 | 10.51% | 636.99万 | 5.42% | -65.75万 | 0.56% | 702.74万 | 5.98% | -355.62万 | 3.03% | -281.37万 | 2.4% |
| 34 | 2025-08-05 | 44.87 | 3.05% | 0.71亿 | 6.58% | 508.96万 | 7.17% | 453.94万 | 6.39% | 55.02万 | 0.77% | -422.89万 | 5.96% | -86.07万 | 1.21% |
| 35 | 2025-08-04 | 43.54 | 1.59% | 0.43亿 | 4.09% | -757.77万 | 17.61% | 0万 | 0% | -757.77万 | 17.61% | 1.44万 | 0.03% | 756.33万 | 17.58% |
| 36 | 2025-08-01 | 42.86 | 1.28% | 0.38亿 | 3.64% | -302.73万 | 8.02% | 0万 | 0% | -302.73万 | 8.02% | -345.2万 | 9.15% | 647.93万 | 17.17% |
| 37 | 2025-07-31 | 42.32 | -3.8% | 0.61亿 | 5.83% | -116.12万 | 1.91% | -158.22万 | 2.61% | 42.1万 | 0.69% | 576.7万 | 9.51% | -460.58万 | 7.59% |
| 38 | 2025-07-30 | 43.99 | 3.05% | 0.82亿 | 7.76% | 577.34万 | 7.06% | 266.47万 | 3.26% | 310.87万 | 3.8% | -135.8万 | 1.66% | -441.54万 | 5.4% |
| 39 | 2025-07-29 | 42.69 | -0.63% | 0.32亿 | 3.09% | -41.41万 | 1.3% | 263.87万 | 8.27% | -305.27万 | 9.56% | 25.1万 | 0.79% | 16.31万 | 0.51% |
| 40 | 2025-07-28 | 42.96 | 0.26% | 0.37亿 | 3.57% | -160.45万 | 4.31% | -205.08万 | 5.51% | 44.63万 | 1.2% | 99.35万 | 2.67% | 61.1万 | 1.64% |
| 41 | 2025-07-25 | 42.85 | 0.94% | 0.31亿 | 2.99% | 110.91万 | 3.59% | 32.18万 | 1.04% | 78.73万 | 2.55% | -283.52万 | 9.18% | 172.61万 | 5.59% |
| 42 | 2025-07-24 | 42.45 | 0.31% | 0.64亿 | 6.2% | -0.15亿 | 24.06% | -102.08万 | 1.6% | -0.14亿 | 22.46% | 834.6万 | 13.12% | 696.07万 | 10.94% |
| 43 | 2025-07-23 | 42.32 | -1.31% | 0.4亿 | 3.88% | 351.87万 | 8.79% | 0万 | 0% | 351.87万 | 8.79% | -438.93万 | 10.96% | 87.06万 | 2.17% |
| 44 | 2025-07-22 | 42.88 | -3.42% | 0.8亿 | 7.64% | -338.46万 | 4.24% | -104.54万 | 1.31% | -233.93万 | 2.93% | 184.44万 | 2.31% | 154.02万 | 1.93% |
| 45 | 2025-07-21 | 44.4 | 4.05% | 1.22亿 | 11.28% | 629.46万 | 5.17% | 2.34万 | 0.02% | 627.11万 | 5.15% | 598.66万 | 4.92% | -0.12亿 | 10.1% |
| 46 | 2025-07-18 | 42.67 | 0.54% | 0.31亿 | 3.04% | -237.08万 | 7.6% | -103.38万 | 3.31% | -133.69万 | 4.29% | 76.77万 | 2.46% | 160.3万 | 5.14% |
| 47 | 2025-07-17 | 42.44 | 0.21% | 0.29亿 | 2.81% | 158.96万 | 5.47% | 0万 | 0% | 158.96万 | 5.47% | -522.69万 | 18% | 363.73万 | 12.53% |
| 48 | 2025-07-16 | 42.35 | -0.63% | 0.38亿 | 3.68% | -899.25万 | 23.65% | -2.11万 | 0.06% | -897.14万 | 23.59% | 145.83万 | 3.83% | 753.42万 | 19.81% |
| 49 | 2025-07-15 | 42.62 | -1.84% | 0.36亿 | 3.5% | -227.64万 | 6.28% | 0万 | 0% | -227.64万 | 6.28% | -80.87万 | 2.23% | 308.51万 | 8.51% |
| 50 | 2025-07-14 | 43.42 | 1.16% | 0.39亿 | 3.73% | 16.7万 | 0.43% | -80.32万 | 2.04% | 97.02万 | 2.47% | -175.97万 | 4.48% | 159.27万 | 4.05% |