| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 39.31 | -1.63% | 0.31亿 | 2.41% | -77.05万 | 2.5% | -100.34万 | 3.25% | 23.29万 | 0.76% | 138.11万 | 4.48% | -61.06万 | 1.98% |
| 2 | 2025-10-30 | 39.39 | -1.87% | 0.29亿 | 2.28% | -148.97万 | 5.08% | 0万 | 0% | -148.97万 | 5.08% | 40.93万 | 1.4% | 108.04万 | 3.68% |
| 3 | 2025-10-13 | 38.3 | -1.11% | 0.46亿 | 3.78% | 152.12万 | 3.28% | 0万 | 0% | 152.12万 | 3.28% | -213.34万 | 4.6% | 61.23万 | 1.32% |
| 4 | 2025-10-10 | 38.73 | -1.1% | 0.33亿 | 2.62% | 102.45万 | 3.1% | 54.34万 | 1.64% | 48.1万 | 1.45% | 128万 | 3.87% | -230.45万 | 6.97% |
| 5 | 2025-10-09 | 39.16 | -0.03% | 0.32亿 | 2.5% | 120.83万 | 3.8% | 101.55万 | 3.19% | 19.27万 | 0.61% | 117.01万 | 3.68% | -237.84万 | 7.47% |
| 6 | 2025-09-30 | 39.17 | -0.41% | 0.32亿 | 2.54% | -73.97万 | 2.28% | -104.47万 | 3.22% | 30.5万 | 0.94% | 394.22万 | 12.15% | -320.25万 | 9.87% |
| 7 | 2025-09-29 | 39.33 | 0.9% | 0.37亿 | 2.88% | -151.3万 | 4.11% | 104.48万 | 2.84% | -255.77万 | 6.95% | 65.63万 | 1.78% | 85.67万 | 2.33% |
| 8 | 2025-09-26 | 38.98 | -1.54% | 0.38亿 | 2.97% | -158.18万 | 4.19% | 196.22万 | 5.2% | -354.4万 | 9.39% | 18.81万 | 0.5% | 139.37万 | 3.69% |
| 9 | 2025-09-25 | 39.59 | -0.7% | 0.47亿 | 3.6% | -178.67万 | 3.82% | 0万 | 0% | -178.67万 | 3.82% | -32.8万 | 0.7% | 211.48万 | 4.52% |
| 10 | 2025-09-24 | 39.87 | 0.63% | 0.42亿 | 3.23% | -74.64万 | 1.79% | 1.58万 | 0.04% | -76.23万 | 1.83% | -345.89万 | 8.3% | 420.53万 | 10.09% |
| 11 | 2025-09-23 | 39.62 | -1.64% | 0.52亿 | 4.14% | 32.6万 | 0.62% | 0万 | 0% | 32.6万 | 0.62% | -57.91万 | 1.1% | 25.31万 | 0.48% |
| 12 | 2025-09-22 | 40.58 | -0.78% | 0.33亿 | 2.48% | 17.3万 | 0.53% | -84.98万 | 2.6% | 102.28万 | 3.12% | 84.51万 | 2.58% | -101.81万 | 3.11% |
| 13 | 2025-09-19 | 40.9 | -0.37% | 0.44亿 | 3.33% | 247.41万 | 5.59% | 0万 | 0% | 247.41万 | 5.59% | 215.1万 | 4.86% | -462.5万 | 10.45% |
| 14 | 2025-09-18 | 41.05 | -2.1% | 0.51亿 | 3.79% | -69.42万 | 1.36% | -118.63万 | 2.32% | 49.22万 | 0.96% | 240.68万 | 4.7% | -171.26万 | 3.35% |
| 15 | 2025-09-17 | 41.93 | 0.91% | 0.49亿 | 3.63% | -211.62万 | 4.29% | 29.66万 | 0.6% | -241.28万 | 4.89% | 209.27万 | 4.24% | 2.35万 | 0.05% |
| 16 | 2025-09-16 | 41.55 | 1.17% | 0.35亿 | 2.57% | -392.29万 | 11.36% | 120.98万 | 3.5% | -513.27万 | 14.86% | 61.11万 | 1.77% | 331.17万 | 9.59% |
| 17 | 2025-09-15 | 41.07 | 0.42% | 0.39亿 | 2.95% | -53.42万 | 1.36% | -1.27万 | 0.03% | -52.15万 | 1.33% | 92.13万 | 2.34% | -38.71万 | 0.98% |
| 18 | 2025-09-12 | 40.9 | -1.4% | 0.33亿 | 2.45% | 67.59万 | 2.06% | 0万 | 0% | 67.59万 | 2.06% | 6.46万 | 0.2% | -74.05万 | 2.26% |
| 19 | 2025-09-11 | 41.48 | 3.42% | 0.58亿 | 4.37% | -444.57万 | 7.65% | -298.65万 | 5.14% | -145.92万 | 2.51% | 119.19万 | 2.05% | 325.38万 | 5.6% |
| 20 | 2025-09-10 | 40.11 | -0.32% | 0.27亿 | 2.04% | 25.99万 | 0.97% | 41.48万 | 1.55% | -15.49万 | 0.58% | 5.95万 | 0.22% | -31.94万 | 1.19% |
| 21 | 2025-09-09 | 40.24 | -2.31% | 0.42亿 | 3.17% | -242.63万 | 5.84% | -183.19万 | 4.41% | -59.44万 | 1.43% | 146.79万 | 3.53% | 95.84万 | 2.31% |
| 22 | 2025-09-08 | 41.19 | 1.08% | 0.58亿 | 4.31% | -212.95万 | 3.68% | -102.53万 | 1.77% | -110.42万 | 1.91% | 411.52万 | 7.1% | -198.58万 | 3.43% |
| 23 | 2025-09-05 | 40.75 | 2.98% | 0.53亿 | 4.09% | -174.93万 | 3.27% | 16.59万 | 0.31% | -191.53万 | 3.58% | -448.06万 | 8.38% | 623万 | 11.65% |
| 24 | 2025-09-04 | 39.57 | -1.37% | 0.52亿 | 3.95% | -202.61万 | 3.93% | 218.68万 | 4.24% | -421.28万 | 8.16% | -21.47万 | 0.42% | 224.08万 | 4.34% |
| 25 | 2025-09-03 | 40.12 | -3.12% | 0.47亿 | 3.53% | -430.62万 | 9.18% | -104.64万 | 2.23% | -325.98万 | 6.95% | -85.66万 | 1.83% | 516.28万 | 11.01% |
| 26 | 2025-09-02 | 41.41 | -3.23% | 0.65亿 | 4.84% | 111.9万 | 1.72% | -18.46万 | 0.28% | 130.36万 | 2% | 113.8万 | 1.75% | -225.71万 | 3.47% |