| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.58 | -0.78% | 0.33亿 | 2.48% | 17.3万 | 0.53% | -84.98万 | 2.6% | 102.28万 | 3.12% | 84.51万 | 2.58% | -101.81万 | 3.11% |
| 2 | 2025-09-19 | 40.9 | -0.37% | 0.44亿 | 3.33% | 247.41万 | 5.59% | 0万 | 0% | 247.41万 | 5.59% | 215.1万 | 4.86% | -462.5万 | 10.45% |
| 3 | 2025-09-18 | 41.05 | -2.1% | 0.51亿 | 3.79% | -69.42万 | 1.36% | -118.63万 | 2.32% | 49.22万 | 0.96% | 240.68万 | 4.7% | -171.26万 | 3.35% |
| 4 | 2025-09-17 | 41.93 | 0.91% | 0.49亿 | 3.63% | -211.62万 | 4.29% | 29.66万 | 0.6% | -241.28万 | 4.89% | 209.27万 | 4.24% | 2.35万 | 0.05% |
| 5 | 2025-09-16 | 41.55 | 1.17% | 0.35亿 | 2.57% | -392.29万 | 11.36% | 120.98万 | 3.5% | -513.27万 | 14.86% | 61.11万 | 1.77% | 331.17万 | 9.59% |
| 6 | 2025-09-15 | 41.07 | 0.42% | 0.39亿 | 2.95% | -53.42万 | 1.36% | -1.27万 | 0.03% | -52.15万 | 1.33% | 92.13万 | 2.34% | -38.71万 | 0.98% |
| 7 | 2025-09-12 | 40.9 | -1.4% | 0.33亿 | 2.45% | 67.59万 | 2.06% | 0万 | 0% | 67.59万 | 2.06% | 6.46万 | 0.2% | -74.05万 | 2.26% |
| 8 | 2025-09-11 | 41.48 | 3.42% | 0.58亿 | 4.37% | -444.57万 | 7.65% | -298.65万 | 5.14% | -145.92万 | 2.51% | 119.19万 | 2.05% | 325.38万 | 5.6% |
| 9 | 2025-09-10 | 40.11 | -0.32% | 0.27亿 | 2.04% | 25.99万 | 0.97% | 41.48万 | 1.55% | -15.49万 | 0.58% | 5.95万 | 0.22% | -31.94万 | 1.19% |
| 10 | 2025-09-09 | 40.24 | -2.31% | 0.42亿 | 3.17% | -242.63万 | 5.84% | -183.19万 | 4.41% | -59.44万 | 1.43% | 146.79万 | 3.53% | 95.84万 | 2.31% |
| 11 | 2025-09-08 | 41.19 | 1.08% | 0.58亿 | 4.31% | -212.95万 | 3.68% | -102.53万 | 1.77% | -110.42万 | 1.91% | 411.52万 | 7.1% | -198.58万 | 3.43% |
| 12 | 2025-09-05 | 40.75 | 2.98% | 0.53亿 | 4.09% | -174.93万 | 3.27% | 16.59万 | 0.31% | -191.53万 | 3.58% | -448.06万 | 8.38% | 623万 | 11.65% |
| 13 | 2025-09-04 | 39.57 | -1.37% | 0.52亿 | 3.95% | -202.61万 | 3.93% | 218.68万 | 4.24% | -421.28万 | 8.16% | -21.47万 | 0.42% | 224.08万 | 4.34% |
| 14 | 2025-09-03 | 40.12 | -3.12% | 0.47亿 | 3.53% | -430.62万 | 9.18% | -104.64万 | 2.23% | -325.98万 | 6.95% | -85.66万 | 1.83% | 516.28万 | 11.01% |
| 15 | 2025-09-02 | 41.41 | -3.23% | 0.65亿 | 4.84% | 111.9万 | 1.72% | -18.46万 | 0.28% | 130.36万 | 2% | 113.8万 | 1.75% | -225.71万 | 3.47% |
| 16 | 2025-09-01 | 42.79 | 0.63% | 0.68亿 | 4.92% | 95.82万 | 1.4% | -20.98万 | 0.31% | 116.8万 | 1.71% | 234.97万 | 3.44% | -330.79万 | 4.84% |
| 17 | 2025-08-29 | 42.52 | 0.26% | 0.61亿 | 4.43% | 362.42万 | 5.97% | 275.47万 | 4.54% | 86.95万 | 1.43% | 247.44万 | 4.08% | -609.86万 | 10.05% |
| 18 | 2025-08-28 | 42.41 | 0.38% | 0.76亿 | 5.55% | -763.14万 | 10.08% | -281.28万 | 3.71% | -481.86万 | 6.36% | -329.29万 | 4.35% | 0.11亿 | 14.43% |
| 19 | 2025-08-27 | 42.25 | -2.24% | 0.85亿 | 6.08% | -433.38万 | 5.08% | -133.14万 | 1.56% | -300.24万 | 3.52% | 254.02万 | 2.98% | 179.36万 | 2.1% |
| 20 | 2025-08-26 | 43.22 | -0.48% | 0.86亿 | 6.15% | -278.61万 | 3.24% | -53.06万 | 0.62% | -225.55万 | 2.63% | 36.96万 | 0.43% | 241.65万 | 2.81% |
| 21 | 2025-08-25 | 43.43 | -1.07% | 0.8亿 | 5.65% | -0.1亿 | 12.53% | -264.56万 | 3.31% | -736.75万 | 9.22% | -381.57万 | 4.77% | 0.14亿 | 17.3% |
| 22 | 2025-08-22 | 43.9 | 0.62% | 0.64亿 | 4.48% | 328.06万 | 5.13% | 191.11万 | 2.99% | 136.95万 | 2.14% | 151.72万 | 2.37% | -479.78万 | 7.5% |
| 23 | 2025-08-21 | 43.63 | -0.82% | 0.5亿 | 3.52% | -401.41万 | 8.01% | 0万 | 0% | -401.41万 | 8.01% | 19.4万 | 0.39% | 382万 | 7.62% |
| 24 | 2025-08-20 | 43.99 | 1.34% | 0.58亿 | 4.08% | 248.53万 | 4.31% | 62.67万 | 1.09% | 185.86万 | 3.22% | -209.47万 | 3.63% | -39.06万 | 0.68% |
| 25 | 2025-08-19 | 43.41 | -0.28% | 0.55亿 | 3.9% | -387.63万 | 7.08% | -360.24万 | 6.58% | -27.39万 | 0.5% | 47.28万 | 0.86% | 340.35万 | 6.22% |
| 26 | 2025-08-18 | 43.53 | 3.05% | 0.77亿 | 5.47% | 516.9万 | 6.73% | -123.41万 | 1.61% | 640.31万 | 8.33% | 14.39万 | 0.19% | -531.29万 | 6.91% |
| 27 | 2025-08-15 | 42.24 | 0.79% | 0.43亿 | 3.12% | -344.03万 | 8.03% | 0万 | 0% | -344.03万 | 8.03% | -20.49万 | 0.48% | 364.52万 | 8.51% |
| 28 | 2025-08-14 | 41.91 | -2.35% | 0.55亿 | 3.97% | -604.19万 | 11.08% | -12.81万 | 0.24% | -591.38万 | 10.85% | 323.63万 | 5.94% | 280.56万 | 5.15% |
| 29 | 2025-08-13 | 42.92 | 0.35% | 0.56亿 | 4.04% | -46.6万 | 0.83% | 128.73万 | 2.3% | -175.33万 | 3.13% | -255.97万 | 4.56% | 302.57万 | 5.39% |
| 30 | 2025-08-12 | 42.77 | -0.14% | 0.47亿 | 3.43% | -251.23万 | 5.29% | 0万 | 0% | -251.23万 | 5.29% | -453.66万 | 9.56% | 704.89万 | 14.86% |
| 31 | 2025-08-11 | 42.83 | 2.51% | 0.7亿 | 5.07% | 260.66万 | 3.73% | 15.82万 | 0.23% | 244.85万 | 3.5% | -136.77万 | 1.96% | -123.89万 | 1.77% |
| 32 | 2025-08-07 | 42.2 | -1.56% | 0.97亿 | 7.07% | -877.24万 | 9.05% | -245.69万 | 2.53% | -631.55万 | 6.51% | -133.9万 | 1.38% | 0.1亿 | 10.43% |
| 33 | 2025-08-06 | 42.87 | 2.56% | 1.66亿 | 11.83% | 0.2亿 | 11.76% | 130.94万 | 0.79% | 0.18亿 | 10.97% | 323.68万 | 1.95% | -0.23亿 | 13.71% |
| 34 | 2025-08-05 | 41.8 | 2.9% | 0.72亿 | 5.35% | 400.58万 | 5.57% | -101.26万 | 1.41% | 501.84万 | 6.98% | 165.98万 | 2.31% | -566.56万 | 7.88% |
| 35 | 2025-08-04 | 40.62 | 0.32% | 0.39亿 | 3% | -529.65万 | 13.44% | 0万 | 0% | -529.65万 | 13.44% | -91.86万 | 2.33% | 621.51万 | 15.78% |
| 36 | 2025-08-01 | 40.49 | 2.12% | 0.67亿 | 5.16% | 245.32万 | 3.64% | -140万 | 2.07% | 385.32万 | 5.71% | -619.25万 | 9.18% | 373.92万 | 5.54% |
| 37 | 2025-07-31 | 39.65 | -1.37% | 0.39亿 | 3.01% | -461.09万 | 11.76% | -160.04万 | 4.08% | -301.05万 | 7.68% | -173.11万 | 4.41% | 634.2万 | 16.17% |
| 38 | 2025-07-30 | 40.2 | -0.69% | 0.35亿 | 2.67% | 97.38万 | 2.78% | 6.78万 | 0.19% | 90.6万 | 2.59% | -269.67万 | 7.7% | 172.3万 | 4.92% |
| 39 | 2025-07-29 | 40.48 | -0.05% | 0.35亿 | 2.65% | 93.5万 | 2.69% | 0万 | 0% | 93.5万 | 2.69% | -139.19万 | 4.01% | 45.69万 | 1.32% |
| 40 | 2025-07-28 | 40.5 | 1.02% | 0.47亿 | 3.61% | -187.92万 | 3.98% | -243.41万 | 5.15% | 55.49万 | 1.17% | -3.67万 | 0.08% | 191.59万 | 4.05% |
| 41 | 2025-07-25 | 40.09 | 1.83% | 0.43亿 | 3.3% | 229.62万 | 5.37% | 0万 | 0% | 229.62万 | 5.37% | -209.42万 | 4.9% | -20.2万 | 0.47% |
| 42 | 2025-07-24 | 39.37 | 0.2% | 0.41亿 | 3.22% | -428.02万 | 10.34% | -372.67万 | 9.01% | -55.36万 | 1.34% | 11.8万 | 0.29% | 416.22万 | 10.06% |
| 43 | 2025-07-23 | 39.29 | -0.71% | 0.31亿 | 2.44% | -288.54万 | 9.25% | 0万 | 0% | -288.54万 | 9.25% | -46.99万 | 1.51% | 335.53万 | 10.76% |
| 44 | 2025-07-22 | 39.57 | -1.86% | 0.46亿 | 3.54% | -93.06万 | 2.03% | 108.09万 | 2.36% | -201.15万 | 4.39% | 130.18万 | 2.84% | -37.12万 | 0.81% |
| 45 | 2025-07-21 | 40.32 | 1.69% | 0.48亿 | 3.67% | 544.73万 | 11.4% | 143.08万 | 3% | 401.65万 | 8.41% | -556.06万 | 11.64% | 11.33万 | 0.24% |
| 46 | 2025-07-18 | 39.65 | 0.08% | 0.31亿 | 2.43% | 238.99万 | 7.64% | 0万 | 0% | 238.99万 | 7.64% | 22.82万 | 0.73% | -261.81万 | 8.37% |
| 47 | 2025-07-17 | 39.62 | 0.84% | 0.36亿 | 2.84% | -108.89万 | 2.99% | -100.29万 | 2.75% | -8.6万 | 0.24% | 318.24万 | 8.73% | -209.35万 | 5.74% |
| 48 | 2025-07-16 | 39.29 | 0.54% | 0.4亿 | 3.11% | 133.98万 | 3.37% | -0万 | 0% | 133.99万 | 3.37% | -214.41万 | 5.39% | 80.43万 | 2.02% |
| 49 | 2025-07-15 | 39.08 | 0.49% | 0.35亿 | 2.79% | 107.34万 | 3.04% | 0万 | 0% | 107.34万 | 3.04% | -60.05万 | 1.7% | -47.29万 | 1.34% |
| 50 | 2025-07-14 | 38.89 | 0.8% | 0.38亿 | 3.01% | -66.21万 | 1.75% | 0万 | 0% | -66.21万 | 1.75% | -136.69万 | 3.62% | 202.9万 | 5.37% |