| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 23.56 | 1.07% | 0.49亿 | 2.8% | 111.53万 | 2.26% | -89.9万 | 1.82% | 201.43万 | 4.08% | -20.41万 | 0.41% | -91.12万 | 1.85% |
| 2 | 2025-10-30 | 22.56 | -1.61% | 0.59亿 | 3.5% | -503.78万 | 8.48% | -245.6万 | 4.13% | -258.18万 | 4.35% | 124.42万 | 2.09% | 379.37万 | 6.39% |
| 3 | 2025-10-29 | 22.93 | -3.98% | 0.91亿 | 5.24% | -388.8万 | 4.27% | -720.44万 | 7.92% | 331.63万 | 3.65% | 36.3万 | 0.4% | 352.51万 | 3.87% |
| 4 | 2025-10-24 | 23.37 | 0.82% | 0.62亿 | 3.53% | -108.4万 | 1.76% | -137.34万 | 2.23% | 28.94万 | 0.47% | -39.56万 | 0.64% | 147.96万 | 2.4% |
| 5 | 2025-10-21 | 23.07 | 3.41% | 0.74亿 | 4.31% | -635.65万 | 8.64% | -345.23万 | 4.69% | -290.42万 | 3.95% | -205.25万 | 2.79% | 840.9万 | 11.42% |
| 6 | 2025-10-14 | 23.14 | 0.56% | 0.98亿 | 5.55% | -325.37万 | 3.32% | 97.99万 | 1% | -423.35万 | 4.32% | -82.6万 | 0.84% | 407.96万 | 4.16% |
| 7 | 2025-10-09 | 23.11 | -2.57% | 1.09亿 | 6.25% | -297.01万 | 2.73% | -39.8万 | 0.37% | -257.21万 | 2.37% | -425.96万 | 3.92% | 722.97万 | 6.65% |
| 8 | 2025-09-30 | 23.72 | 0.08% | 0.99亿 | 5.56% | 217.46万 | 2.2% | -214.32万 | 2.17% | 431.78万 | 4.37% | 60.39万 | 0.61% | -277.85万 | 2.81% |
| 9 | 2025-09-29 | 23.7 | -3.27% | 1.59亿 | 8.97% | 335.45万 | 2.11% | -491.32万 | 3.09% | 826.77万 | 5.19% | 376.29万 | 2.36% | -711.74万 | 4.47% |
| 10 | 2025-09-26 | 24.5 | 4.21% | 2.53亿 | 13.78% | 0.19亿 | 7.38% | 297.75万 | 1.18% | 0.16亿 | 6.2% | -0.12亿 | 4.64% | -693.21万 | 2.74% |
| 11 | 2025-09-25 | 23.51 | -3.41% | 1.32亿 | 7.45% | -730.44万 | 5.53% | -773.09万 | 5.85% | 42.65万 | 0.32% | 312.57万 | 2.37% | 417.87万 | 3.16% |
| 12 | 2025-09-24 | 24.34 | 4.87% | 1.8亿 | 10.12% | 0.13亿 | 7.14% | 674.19万 | 3.75% | 608.8万 | 3.39% | 320.75万 | 1.78% | -0.16亿 | 8.92% |
| 13 | 2025-09-23 | 23.21 | 0.96% | 0.93亿 | 5.44% | -415.38万 | 4.47% | 287.45万 | 3.09% | -702.83万 | 7.56% | -24.61万 | 0.26% | 439.99万 | 4.73% |
| 14 | 2025-09-22 | 22.99 | 5.17% | 0.97亿 | 5.7% | 0.11亿 | 11.58% | 392.22万 | 4.06% | 726.37万 | 7.52% | -326.94万 | 3.39% | -791.65万 | 8.2% |
| 15 | 2025-09-19 | 21.86 | -4.08% | 0.9亿 | 5.4% | 681.94万 | 7.6% | 281.99万 | 3.14% | 399.94万 | 4.46% | -663.03万 | 7.39% | -18.91万 | 0.21% |
| 16 | 2025-09-18 | 22.79 | -3.6% | 1.44亿 | 8.35% | 0.15亿 | 10.7% | -131.59万 | 0.91% | 0.17亿 | 11.62% | -0.22亿 | 15.39% | 674.74万 | 4.68% |
| 17 | 2025-09-17 | 23.64 | -1.21% | 0.85亿 | 4.78% | -458.9万 | 5.42% | -219.82万 | 2.6% | -239.08万 | 2.82% | 401.31万 | 4.74% | 57.59万 | 0.68% |
| 18 | 2025-09-16 | 23.93 | 2.48% | 1.17亿 | 6.58% | 62.92万 | 0.54% | 224.94万 | 1.92% | -162.02万 | 1.38% | 358.36万 | 3.05% | -421.27万 | 3.59% |
| 19 | 2025-09-15 | 23.35 | -2.34% | 1.02亿 | 5.81% | -726.09万 | 7.14% | 294.39万 | 2.89% | -0.1亿 | 10.03% | -317.34万 | 3.12% | 0.1亿 | 10.26% |
| 20 | 2025-09-12 | 23.91 | 5.15% | 2.06亿 | 11.56% | 0.18亿 | 8.77% | 617.98万 | 3% | 0.12亿 | 5.77% | 19.33万 | 0.09% | -0.18亿 | 8.86% |
| 21 | 2025-09-11 | 22.74 | 0.93% | 0.68亿 | 4.03% | 656.34万 | 9.6% | 656.71万 | 9.61% | -0.37万 | 0.01% | -456.95万 | 6.68% | -199.39万 | 2.92% |
| 22 | 2025-09-10 | 22.53 | 1.44% | 0.71亿 | 4.16% | 396.48万 | 5.62% | -333.26万 | 4.72% | 729.74万 | 10.34% | 191.95万 | 2.72% | -588.42万 | 8.34% |
| 23 | 2025-09-09 | 22.21 | -1.51% | 0.58亿 | 3.49% | -14.87万 | 0.26% | 353.63万 | 6.09% | -368.5万 | 6.35% | 608.61万 | 10.49% | -593.74万 | 10.23% |
| 24 | 2025-09-08 | 22.55 | 2.22% | 0.79亿 | 4.73% | -200.21万 | 2.54% | -43.74万 | 0.56% | -156.48万 | 1.99% | 184.23万 | 2.34% | 15.98万 | 0.2% |
| 25 | 2025-09-05 | 22.06 | 0.27% | 0.49亿 | 2.94% | -304.38万 | 6.27% | 30.81万 | 0.63% | -335.19万 | 6.9% | 103.3万 | 2.13% | 201.08万 | 4.14% |
| 26 | 2025-09-04 | 22 | -1.7% | 0.55亿 | 3.33% | -471.08万 | 8.49% | -323.85万 | 5.84% | -147.24万 | 2.65% | 145.84万 | 2.63% | 325.24万 | 5.86% |
| 27 | 2025-09-03 | 22.38 | -0.89% | 0.56亿 | 3.31% | 237.37万 | 4.28% | 0万 | 0% | 237.37万 | 4.28% | 504.38万 | 9.09% | -741.75万 | 13.36% |
| 28 | 2025-09-02 | 22.58 | 0.04% | 0.86亿 | 5.17% | -871.61万 | 10.13% | -404.15万 | 4.7% | -467.46万 | 5.43% | 656.39万 | 7.63% | 215.22万 | 2.5% |