| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 23.21 | 0.96% | 0.93亿 | 5.44% | -415.38万 | 4.47% | 287.45万 | 3.09% | -702.83万 | 7.56% | -24.61万 | 0.26% | 439.99万 | 4.73% |
| 2 | 2025-09-22 | 22.99 | 5.17% | 0.97亿 | 5.7% | 0.11亿 | 11.58% | 392.22万 | 4.06% | 726.37万 | 7.52% | -326.94万 | 3.39% | -791.65万 | 8.2% |
| 3 | 2025-09-19 | 21.86 | -4.08% | 0.9亿 | 5.4% | 681.94万 | 7.6% | 281.99万 | 3.14% | 399.94万 | 4.46% | -663.03万 | 7.39% | -18.91万 | 0.21% |
| 4 | 2025-09-18 | 22.79 | -3.6% | 1.44亿 | 8.35% | 0.15亿 | 10.7% | -131.59万 | 0.91% | 0.17亿 | 11.62% | -0.22亿 | 15.39% | 674.74万 | 4.68% |
| 5 | 2025-09-17 | 23.64 | -1.21% | 0.85亿 | 4.78% | -458.9万 | 5.42% | -219.82万 | 2.6% | -239.08万 | 2.82% | 401.31万 | 4.74% | 57.59万 | 0.68% |
| 6 | 2025-09-16 | 23.93 | 2.48% | 1.17亿 | 6.58% | 62.92万 | 0.54% | 224.94万 | 1.92% | -162.02万 | 1.38% | 358.36万 | 3.05% | -421.27万 | 3.59% |
| 7 | 2025-09-15 | 23.35 | -2.34% | 1.02亿 | 5.81% | -726.09万 | 7.14% | 294.39万 | 2.89% | -0.1亿 | 10.03% | -317.34万 | 3.12% | 0.1亿 | 10.26% |
| 8 | 2025-09-12 | 23.91 | 5.15% | 2.06亿 | 11.56% | 0.18亿 | 8.77% | 617.98万 | 3% | 0.12亿 | 5.77% | 19.33万 | 0.09% | -0.18亿 | 8.86% |
| 9 | 2025-09-11 | 22.74 | 0.93% | 0.68亿 | 4.03% | 656.34万 | 9.6% | 656.71万 | 9.61% | -0.37万 | 0.01% | -456.95万 | 6.68% | -199.39万 | 2.92% |
| 10 | 2025-09-10 | 22.53 | 1.44% | 0.71亿 | 4.16% | 396.48万 | 5.62% | -333.26万 | 4.72% | 729.74万 | 10.34% | 191.95万 | 2.72% | -588.42万 | 8.34% |
| 11 | 2025-09-09 | 22.21 | -1.51% | 0.58亿 | 3.49% | -14.87万 | 0.26% | 353.63万 | 6.09% | -368.5万 | 6.35% | 608.61万 | 10.49% | -593.74万 | 10.23% |
| 12 | 2025-09-08 | 22.55 | 2.22% | 0.79亿 | 4.73% | -200.21万 | 2.54% | -43.74万 | 0.56% | -156.48万 | 1.99% | 184.23万 | 2.34% | 15.98万 | 0.2% |
| 13 | 2025-09-05 | 22.06 | 0.27% | 0.49亿 | 2.94% | -304.38万 | 6.27% | 30.81万 | 0.63% | -335.19万 | 6.9% | 103.3万 | 2.13% | 201.08万 | 4.14% |
| 14 | 2025-09-04 | 22 | -1.7% | 0.55亿 | 3.33% | -471.08万 | 8.49% | -323.85万 | 5.84% | -147.24万 | 2.65% | 145.84万 | 2.63% | 325.24万 | 5.86% |
| 15 | 2025-09-03 | 22.38 | -0.89% | 0.56亿 | 3.31% | 237.37万 | 4.28% | 0万 | 0% | 237.37万 | 4.28% | 504.38万 | 9.09% | -741.75万 | 13.36% |
| 16 | 2025-09-02 | 22.58 | 0.04% | 0.86亿 | 5.17% | -871.61万 | 10.13% | -404.15万 | 4.7% | -467.46万 | 5.43% | 656.39万 | 7.63% | 215.22万 | 2.5% |
| 17 | 2025-09-01 | 22.57 | 0.49% | 0.56亿 | 3.31% | -190.63万 | 3.41% | 232.18万 | 4.16% | -422.81万 | 7.57% | -8.6万 | 0.15% | 199.23万 | 3.57% |
| 18 | 2025-08-29 | 22.46 | -0.8% | 0.66亿 | 3.89% | -708.01万 | 10.78% | -82.71万 | 1.26% | -625.3万 | 9.52% | 537.9万 | 8.19% | 170.11万 | 2.59% |
| 19 | 2025-08-28 | 22.64 | -1.78% | 1.25亿 | 7.38% | -0.15亿 | 11.72% | -749.37万 | 6.02% | -709.9万 | 5.7% | 272.52万 | 2.19% | 0.12亿 | 9.53% |
| 20 | 2025-08-27 | 23.05 | -6.41% | 2.3亿 | 12.99% | 854.77万 | 3.72% | -174.18万 | 0.76% | 0.1亿 | 4.48% | 0.11亿 | 4.8% | -0.2亿 | 8.52% |
| 21 | 2025-08-26 | 24.63 | 1.32% | 2.38亿 | 12.87% | 0.12亿 | 5.03% | -256.35万 | 1.08% | 0.15亿 | 6.1% | -120.56万 | 0.51% | -0.11亿 | 4.52% |
| 22 | 2025-08-25 | 24.31 | 0.75% | 1.92亿 | 10.41% | -0.15亿 | 7.82% | 178.1万 | 0.93% | -0.17亿 | 8.75% | 888.53万 | 4.64% | 609.53万 | 3.18% |
| 23 | 2025-08-22 | 24.13 | -0.08% | 1.35亿 | 7.45% | -536.74万 | 3.97% | -0.13亿 | 9.8% | 788.65万 | 5.83% | 0.1亿 | 7.74% | -510.93万 | 3.78% |
| 24 | 2025-08-21 | 24.15 | -1.43% | 1.71亿 | 9.31% | -0.29亿 | 16.81% | -439.78万 | 2.58% | -0.24亿 | 14.23% | 128.03万 | 0.75% | 0.27亿 | 16.06% |
| 25 | 2025-08-20 | 24.5 | -5.55% | 2.32亿 | 12.31% | -0.46亿 | 19.73% | -0.2亿 | 8.82% | -0.25亿 | 10.91% | -566.61万 | 2.44% | 0.51亿 | 22.17% |
| 26 | 2025-08-19 | 25.94 | -3.25% | 2.04亿 | 10.34% | -0.26亿 | 12.69% | -0.12亿 | 5.91% | -0.14亿 | 6.78% | 246.59万 | 1.21% | 0.23亿 | 11.49% |
| 27 | 2025-08-18 | 26.81 | -2.62% | 3.4亿 | 16.76% | -0.55亿 | 16.28% | -0.53亿 | 15.46% | -278.1万 | 0.82% | 0.38亿 | 11.3% | 0.17亿 | 4.98% |
| 28 | 2025-08-15 | 27.53 | 5.84% | 2.7亿 | 13.13% | -0.12亿 | 4.62% | -680.01万 | 2.51% | -569.31万 | 2.1% | 657.99万 | 2.43% | 591.33万 | 2.19% |
| 29 | 2025-08-14 | 26.01 | -4.06% | 2.56亿 | 12.84% | -0.12亿 | 4.64% | -754.36万 | 2.95% | -434.14万 | 1.7% | -524.76万 | 2.05% | 0.17亿 | 6.69% |
| 30 | 2025-08-13 | 27.11 | 4.47% | 4.25亿 | 21.42% | -0.12亿 | 2.73% | -852.29万 | 2% | -307.71万 | 0.72% | 0.17亿 | 3.94% | -517.16万 | 1.22% |
| 31 | 2025-08-12 | 25.95 | 1.01% | 4.07亿 | 20.52% | 0.2亿 | 4.89% | 0.12亿 | 2.86% | 825.04万 | 2.03% | -823.14万 | 2.02% | -0.12亿 | 2.87% |
| 32 | 2025-08-11 | 25.69 | 5.89% | 3.97亿 | 21.01% | 0.49亿 | 12.28% | 0.26亿 | 6.57% | 0.23亿 | 5.7% | -0.21亿 | 5.22% | -0.28亿 | 7.06% |
| 33 | 2025-08-07 | 22.97 | -4.17% | 2.98亿 | 17.07% | 0.19亿 | 6.25% | -177.58万 | 0.6% | 0.2亿 | 6.85% | -482万 | 1.62% | -0.14亿 | 4.64% |
| 34 | 2025-08-06 | 23.97 | 10.26% | 3.44亿 | 19.73% | 0.35亿 | 10.09% | 0.13亿 | 3.66% | 0.22亿 | 6.43% | 148.98万 | 0.43% | -0.36亿 | 10.52% |
| 35 | 2025-08-05 | 21.74 | -0.64% | 0.91亿 | 5.52% | -243.67万 | 2.68% | 168.86万 | 1.85% | -412.53万 | 4.53% | -556.56万 | 6.11% | 800.23万 | 8.79% |
| 36 | 2025-08-04 | 21.88 | 3.01% | 1.51亿 | 9.22% | 683.38万 | 4.53% | 3.33万 | 0.02% | 680.05万 | 4.5% | -287.31万 | 1.9% | -396.07万 | 2.62% |
| 37 | 2025-08-01 | 21.24 | -0.23% | 1.35亿 | 8.39% | -632.8万 | 4.7% | 367.95万 | 2.74% | -0.1亿 | 7.44% | -875.95万 | 6.51% | 0.15亿 | 11.22% |
| 38 | 2025-07-31 | 21.29 | 4.72% | 2.18亿 | 13.57% | 195.59万 | 0.9% | 3.16万 | 0.01% | 192.44万 | 0.88% | 662.08万 | 3.04% | -857.68万 | 3.94% |
| 39 | 2025-07-30 | 20.33 | -3.19% | 1亿 | 6.47% | -0.14亿 | 14.23% | -0.11亿 | 11.22% | -299.46万 | 3.01% | 591.63万 | 5.94% | 824.43万 | 8.28% |
| 40 | 2025-07-29 | 21 | -0.85% | 0.53亿 | 3.32% | 412.12万 | 7.82% | 397.81万 | 7.55% | 14.31万 | 0.27% | 56.08万 | 1.06% | -468.2万 | 8.89% |
| 41 | 2025-07-28 | 21.18 | 1.92% | 0.66亿 | 4.15% | -525.76万 | 7.98% | -113.31万 | 1.72% | -412.45万 | 6.26% | -471.08万 | 7.15% | 996.84万 | 15.14% |
| 42 | 2025-07-25 | 20.78 | -1.66% | 0.58亿 | 3.71% | -491.28万 | 8.43% | 1.46万 | 0.02% | -492.73万 | 8.45% | -488.92万 | 8.39% | 980.2万 | 16.82% |
| 43 | 2025-07-24 | 21.13 | 1.88% | 0.86亿 | 5.4% | 118.18万 | 1.38% | 10.41万 | 0.12% | 107.77万 | 1.26% | -742.91万 | 8.67% | 624.73万 | 7.29% |
| 44 | 2025-07-23 | 20.74 | -2.17% | 0.98亿 | 6.23% | -615.17万 | 6.27% | -65.26万 | 0.67% | -549.91万 | 5.6% | 257.16万 | 2.62% | 358.01万 | 3.65% |
| 45 | 2025-07-22 | 21.2 | -1.3% | 1.21亿 | 7.51% | -0.21亿 | 17.03% | -647.41万 | 5.37% | -0.14亿 | 11.65% | 19.46万 | 0.16% | 0.2亿 | 16.87% |
| 46 | 2025-07-21 | 21.48 | 2.04% | 1.58亿 | 9.72% | -278.9万 | 1.77% | -658.08万 | 4.17% | 379.19万 | 2.4% | 200.47万 | 1.27% | 78.42万 | 0.5% |
| 47 | 2025-07-18 | 21.05 | 2.13% | 1.81亿 | 11.49% | -0.11亿 | 5.89% | 268.29万 | 1.49% | -0.13亿 | 7.37% | -546.61万 | 3.03% | 0.16亿 | 8.92% |
| 48 | 2025-07-17 | 20.61 | 3.62% | 2.12亿 | 13.44% | 214.54万 | 1.01% | -512.79万 | 2.42% | 727.33万 | 3.44% | -413.3万 | 1.95% | 198.76万 | 0.94% |
| 49 | 2025-07-16 | 19.89 | -4.74% | 1.55亿 | 10.3% | -0.12亿 | 7.62% | -638.81万 | 4.11% | -545.61万 | 3.51% | 808.39万 | 5.2% | 376.03万 | 2.42% |
| 50 | 2025-07-15 | 20.88 | -3.15% | 2.86亿 | 18.59% | -0.48亿 | 16.62% | -0.24亿 | 8.49% | -0.23亿 | 8.13% | 0.38亿 | 13.33% | 939.77万 | 3.29% |