| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.93 | 0.34% | 0.57亿 | 3.5% | -812.62万 | 14.27% | -277.24万 | 4.87% | -535.37万 | 9.4% | 36.07万 | 0.63% | 776.55万 | 13.64% |
| 2 | 2025-10-23 | 14.4 | 0.07% | 0.42亿 | 2.67% | -374.05万 | 8.95% | -117.04万 | 2.8% | -257.01万 | 6.15% | -219.88万 | 5.26% | 593.94万 | 14.2% |
| 3 | 2025-10-09 | 13.75 | -0.36% | 0.36亿 | 2.4% | 131.53万 | 3.66% | -82.35万 | 2.29% | 213.89万 | 5.96% | 105.84万 | 2.95% | -237.37万 | 6.61% |
| 4 | 2025-09-30 | 13.8 | 0.07% | 0.28亿 | 1.83% | -256.42万 | 9.28% | 0万 | 0% | -256.42万 | 9.28% | 233.5万 | 8.45% | 22.92万 | 0.83% |
| 5 | 2025-09-29 | 13.79 | 0.88% | 0.36亿 | 2.39% | 9.66万 | 0.27% | -340.5万 | 9.54% | 350.16万 | 9.81% | 286.89万 | 8.04% | -296.54万 | 8.31% |
| 6 | 2025-09-26 | 13.67 | 0.15% | 0.26亿 | 1.69% | 75.66万 | 2.96% | 0万 | 0% | 75.66万 | 2.96% | 157.88万 | 6.18% | -233.54万 | 9.14% |
| 7 | 2025-09-25 | 13.65 | -0.8% | 0.35亿 | 2.29% | 92.58万 | 2.66% | 120万 | 3.45% | -27.42万 | 0.79% | 113万 | 3.25% | -205.58万 | 5.91% |
| 8 | 2025-09-24 | 13.76 | 1.62% | 0.36亿 | 2.35% | -8.94万 | 0.25% | -114.78万 | 3.23% | 105.83万 | 2.98% | -24.98万 | 0.7% | 33.92万 | 0.95% |
| 9 | 2025-09-23 | 13.54 | -1.67% | 0.6亿 | 4.07% | -839.12万 | 13.91% | -407.49万 | 6.75% | -431.62万 | 7.15% | -11.65万 | 0.19% | 850.77万 | 14.1% |
| 10 | 2025-09-22 | 13.77 | -1.01% | 0.35亿 | 2.31% | -557.61万 | 15.83% | 0万 | 0% | -557.61万 | 15.83% | 198.02万 | 5.62% | 359.6万 | 10.21% |
| 11 | 2025-09-19 | 13.91 | -1% | 0.42亿 | 2.69% | -167.58万 | 4.03% | -125.28万 | 3.01% | -42.3万 | 1.02% | -182.6万 | 4.39% | 350.18万 | 8.42% |
| 12 | 2025-09-18 | 14.05 | -2.23% | 0.62亿 | 3.93% | -449.08万 | 7.28% | 0万 | 0% | -449.08万 | 7.28% | 555.43万 | 9% | -106.35万 | 1.72% |
| 13 | 2025-09-17 | 14.37 | -0.48% | 0.43亿 | 2.69% | -575.11万 | 13.45% | -381.05万 | 8.91% | -194.07万 | 4.54% | 630.88万 | 14.76% | -55.77万 | 1.3% |
| 14 | 2025-09-16 | 14.44 | 0.91% | 0.39亿 | 2.44% | 54.26万 | 1.4% | 12.18万 | 0.31% | 42.08万 | 1.09% | -148.82万 | 3.85% | 94.56万 | 2.44% |
| 15 | 2025-09-15 | 14.31 | 0.77% | 0.35亿 | 2.2% | 23.99万 | 0.69% | -77.49万 | 2.23% | 101.49万 | 2.92% | 31.55万 | 0.91% | -55.54万 | 1.6% |
| 16 | 2025-09-12 | 14.2 | -1.05% | 0.43亿 | 2.7% | -497.86万 | 11.7% | -136.28万 | 3.2% | -361.58万 | 8.5% | 380.34万 | 8.94% | 117.53万 | 2.76% |
| 17 | 2025-09-11 | 14.35 | 0.49% | 0.44亿 | 2.8% | -240.62万 | 5.48% | -128.52万 | 2.93% | -112.1万 | 2.55% | 325.48万 | 7.41% | -84.85万 | 1.93% |
| 18 | 2025-09-10 | 14.28 | -0.14% | 0.31亿 | 1.99% | -69.19万 | 2.21% | 0万 | 0% | -69.19万 | 2.21% | 20.63万 | 0.66% | 48.55万 | 1.55% |
| 19 | 2025-09-09 | 14.3 | -1.58% | 0.43亿 | 2.68% | -303.52万 | 7.13% | -115.22万 | 2.71% | -188.3万 | 4.42% | 81.27万 | 1.91% | 222.26万 | 5.22% |
| 20 | 2025-09-08 | 14.53 | 1.18% | 0.58亿 | 3.62% | 20.47万 | 0.35% | 0万 | 0% | 20.47万 | 0.35% | -487.5万 | 8.41% | 467.03万 | 8.06% |
| 21 | 2025-09-05 | 14.36 | 1.06% | 0.57亿 | 3.59% | -39.3万 | 0.69% | -337万 | 5.94% | 297.69万 | 5.25% | 21.58万 | 0.38% | 17.72万 | 0.31% |
| 22 | 2025-09-04 | 14.21 | 1.28% | 0.77亿 | 4.89% | 207.13万 | 2.69% | 0万 | 0% | 207.13万 | 2.69% | -420.1万 | 5.46% | 212.98万 | 2.77% |
| 23 | 2025-09-03 | 14.03 | -1.89% | 0.44亿 | 2.82% | -241.18万 | 5.44% | 0万 | 0% | -241.18万 | 5.44% | 115.56万 | 2.6% | 125.62万 | 2.83% |
| 24 | 2025-09-02 | 14.3 | -1.79% | 0.67亿 | 4.24% | -302.69万 | 4.51% | 0万 | 0% | -302.69万 | 4.51% | -75.67万 | 1.13% | 378.36万 | 5.64% |