| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.77 | -1.01% | 0.35亿 | 2.31% | -557.61万 | 15.83% | 0万 | 0% | -557.61万 | 15.83% | 198.02万 | 5.62% | 359.6万 | 10.21% |
| 2 | 2025-09-19 | 13.91 | -1% | 0.42亿 | 2.69% | -167.58万 | 4.03% | -125.28万 | 3.01% | -42.3万 | 1.02% | -182.6万 | 4.39% | 350.18万 | 8.42% |
| 3 | 2025-09-18 | 14.05 | -2.23% | 0.62亿 | 3.93% | -449.08万 | 7.28% | 0万 | 0% | -449.08万 | 7.28% | 555.43万 | 9% | -106.35万 | 1.72% |
| 4 | 2025-09-17 | 14.37 | -0.48% | 0.43亿 | 2.69% | -575.11万 | 13.45% | -381.05万 | 8.91% | -194.07万 | 4.54% | 630.88万 | 14.76% | -55.77万 | 1.3% |
| 5 | 2025-09-16 | 14.44 | 0.91% | 0.39亿 | 2.44% | 54.26万 | 1.4% | 12.18万 | 0.31% | 42.08万 | 1.09% | -148.82万 | 3.85% | 94.56万 | 2.44% |
| 6 | 2025-09-15 | 14.31 | 0.77% | 0.35亿 | 2.2% | 23.99万 | 0.69% | -77.49万 | 2.23% | 101.49万 | 2.92% | 31.55万 | 0.91% | -55.54万 | 1.6% |
| 7 | 2025-09-12 | 14.2 | -1.05% | 0.43亿 | 2.7% | -497.86万 | 11.7% | -136.28万 | 3.2% | -361.58万 | 8.5% | 380.34万 | 8.94% | 117.53万 | 2.76% |
| 8 | 2025-09-11 | 14.35 | 0.49% | 0.44亿 | 2.8% | -240.62万 | 5.48% | -128.52万 | 2.93% | -112.1万 | 2.55% | 325.48万 | 7.41% | -84.85万 | 1.93% |
| 9 | 2025-09-10 | 14.28 | -0.14% | 0.31亿 | 1.99% | -69.19万 | 2.21% | 0万 | 0% | -69.19万 | 2.21% | 20.63万 | 0.66% | 48.55万 | 1.55% |
| 10 | 2025-09-09 | 14.3 | -1.58% | 0.43亿 | 2.68% | -303.52万 | 7.13% | -115.22万 | 2.71% | -188.3万 | 4.42% | 81.27万 | 1.91% | 222.26万 | 5.22% |
| 11 | 2025-09-08 | 14.53 | 1.18% | 0.58亿 | 3.62% | 20.47万 | 0.35% | 0万 | 0% | 20.47万 | 0.35% | -487.5万 | 8.41% | 467.03万 | 8.06% |
| 12 | 2025-09-05 | 14.36 | 1.06% | 0.57亿 | 3.59% | -39.3万 | 0.69% | -337万 | 5.94% | 297.69万 | 5.25% | 21.58万 | 0.38% | 17.72万 | 0.31% |
| 13 | 2025-09-04 | 14.21 | 1.28% | 0.77亿 | 4.89% | 207.13万 | 2.69% | 0万 | 0% | 207.13万 | 2.69% | -420.1万 | 5.46% | 212.98万 | 2.77% |
| 14 | 2025-09-03 | 14.03 | -1.89% | 0.44亿 | 2.82% | -241.18万 | 5.44% | 0万 | 0% | -241.18万 | 5.44% | 115.56万 | 2.6% | 125.62万 | 2.83% |
| 15 | 2025-09-02 | 14.3 | -1.79% | 0.67亿 | 4.24% | -302.69万 | 4.51% | 0万 | 0% | -302.69万 | 4.51% | -75.67万 | 1.13% | 378.36万 | 5.64% |
| 16 | 2025-09-01 | 14.56 | 0.28% | 0.57亿 | 3.55% | -418.81万 | 7.31% | -360.12万 | 6.29% | -58.69万 | 1.02% | -217.23万 | 3.79% | 636.03万 | 11.1% |
| 17 | 2025-08-29 | 14.52 | 0.14% | 0.56亿 | 3.49% | -633.09万 | 11.27% | -145.4万 | 2.59% | -487.69万 | 8.68% | 524.98万 | 9.35% | 108.11万 | 1.92% |
| 18 | 2025-08-28 | 14.5 | -0.68% | 1.01亿 | 6.34% | -712.15万 | 7.02% | -378.74万 | 3.73% | -333.41万 | 3.29% | -245.31万 | 2.42% | 957.46万 | 9.44% |
| 19 | 2025-08-27 | 14.6 | -4.26% | 1.31亿 | 7.89% | -889.43万 | 6.81% | 104.9万 | 0.8% | -994.33万 | 7.62% | 495.95万 | 3.8% | 393.48万 | 3.01% |
| 20 | 2025-08-26 | 15.25 | -0.52% | 0.98亿 | 5.83% | -229.72万 | 2.34% | 40.93万 | 0.42% | -270.66万 | 2.75% | 538.45万 | 5.48% | -308.72万 | 3.14% |
| 21 | 2025-08-25 | 15.33 | 0.59% | 0.88亿 | 5.23% | -854.98万 | 9.67% | 54.1万 | 0.61% | -909.08万 | 10.28% | 18.93万 | 0.21% | 836.05万 | 9.46% |
| 22 | 2025-08-22 | 15.24 | -0.72% | 0.8亿 | 4.76% | -829.4万 | 10.37% | -123.04万 | 1.54% | -706.36万 | 8.83% | -355.94万 | 4.45% | 0.12亿 | 14.82% |
| 23 | 2025-08-21 | 15.35 | -0.9% | 0.86亿 | 5.06% | -0.19亿 | 21.89% | -904.59万 | 10.49% | -982.1万 | 11.39% | -88.4万 | 1.03% | 0.2亿 | 22.91% |
| 24 | 2025-08-20 | 15.49 | -0.19% | 0.86亿 | 5.09% | -0.11亿 | 13.25% | -160.09万 | 1.85% | -985.28万 | 11.4% | 383.78万 | 4.44% | 761.59万 | 8.81% |
| 25 | 2025-08-19 | 15.52 | 1.5% | 1.25亿 | 7.28% | -342.41万 | 2.74% | -148.2万 | 1.19% | -194.21万 | 1.56% | -95.33万 | 0.76% | 437.74万 | 3.51% |
| 26 | 2025-08-18 | 15.29 | 0.72% | 0.98亿 | 5.81% | -123.35万 | 1.26% | -311.91万 | 3.17% | 188.55万 | 1.92% | -425.35万 | 4.33% | 548.7万 | 5.58% |
| 27 | 2025-08-15 | 15.18 | 2.08% | 0.83亿 | 5% | -40.24万 | 0.48% | -61.67万 | 0.74% | 21.43万 | 0.26% | -265.79万 | 3.19% | 306.04万 | 3.68% |
| 28 | 2025-08-14 | 14.87 | -1.98% | 0.96亿 | 5.76% | -0.16亿 | 16.29% | -386.66万 | 4.04% | -0.12亿 | 12.25% | -106.06万 | 1.11% | 0.17亿 | 17.4% |
| 29 | 2025-08-13 | 15.17 | -0.65% | 1.16亿 | 6.91% | -0.21亿 | 18.31% | -0.14亿 | 12.32% | -694.45万 | 5.99% | 238.35万 | 2.05% | 0.19亿 | 16.25% |
| 30 | 2025-08-12 | 15.27 | -2.8% | 1.25亿 | 7.33% | -0.22亿 | 17.33% | -729.59万 | 5.83% | -0.14亿 | 11.5% | 445.4万 | 3.56% | 0.17亿 | 13.77% |
| 31 | 2025-08-11 | 15.71 | 1.35% | 1.02亿 | 5.94% | 191.92万 | 1.87% | 462.72万 | 4.52% | -270.8万 | 2.64% | 251.67万 | 2.46% | -443.59万 | 4.33% |
| 32 | 2025-08-07 | 15.48 | -0.51% | 1.15亿 | 6.68% | -733.13万 | 6.39% | -601.13万 | 5.24% | -132万 | 1.15% | 579.19万 | 5.05% | 153.94万 | 1.34% |
| 33 | 2025-08-06 | 15.56 | -1.14% | 1.4亿 | 8.16% | -0.25亿 | 17.9% | -263.21万 | 1.88% | -0.22亿 | 16.02% | -639.3万 | 4.57% | 0.31亿 | 22.47% |
| 34 | 2025-08-05 | 15.74 | -1.44% | 1.79亿 | 10.26% | -0.37亿 | 21% | -979.99万 | 5.49% | -0.28亿 | 15.51% | 143.49万 | 0.8% | 0.36亿 | 20.2% |
| 35 | 2025-08-04 | 15.97 | -2.32% | 2.62亿 | 14.9% | -0.1亿 | 4% | -132.29万 | 0.51% | -913.46万 | 3.49% | 0.24亿 | 9.07% | -0.13亿 | 5.07% |
| 36 | 2025-08-01 | 16.35 | 3.15% | 3.06亿 | 17.21% | 0.39亿 | 12.72% | 0.17亿 | 5.51% | 0.22亿 | 7.21% | 0.24亿 | 7.93% | -0.63亿 | 20.65% |
| 37 | 2025-07-31 | 15.85 | 1.28% | 2.54亿 | 14.55% | 172.31万 | 0.68% | 298.67万 | 1.17% | -126.36万 | 0.5% | 0.1亿 | 3.99% | -0.12亿 | 4.67% |
| 38 | 2025-07-30 | 15.65 | -0.89% | 2.07亿 | 11.96% | -535.69万 | 2.58% | -238.39万 | 1.15% | -297.3万 | 1.43% | 500.65万 | 2.42% | 35.04万 | 0.17% |
| 39 | 2025-07-29 | 15.79 | 2.53% | 2.63亿 | 15.2% | 0.4亿 | 15.13% | 386.39万 | 1.47% | 0.36亿 | 13.67% | 0.13亿 | 4.95% | -0.53亿 | 20.08% |
| 40 | 2025-07-28 | 15.4 | 0.92% | 0.95亿 | 5.58% | 67.49万 | 0.71% | 44.42万 | 0.47% | 23.07万 | 0.24% | 29万 | 0.31% | -96.49万 | 1.02% |
| 41 | 2025-07-25 | 15.26 | 0.53% | 1.18亿 | 6.99% | -7.34万 | 0.06% | -347.43万 | 2.94% | 340.09万 | 2.88% | -180.82万 | 1.53% | 188.16万 | 1.59% |
| 42 | 2025-07-24 | 15.18 | 0.73% | 0.89亿 | 5.32% | 481.01万 | 5.41% | -279.41万 | 3.14% | 760.43万 | 8.55% | -259.43万 | 2.92% | -221.58万 | 2.49% |
| 43 | 2025-07-23 | 15.07 | 0.2% | 1.06亿 | 6.36% | 358.51万 | 3.38% | -137.5万 | 1.29% | 496.01万 | 4.67% | 701.54万 | 6.61% | -0.11亿 | 9.98% |
| 44 | 2025-07-22 | 15.04 | -0.92% | 0.8亿 | 4.79% | -0.11亿 | 13.32% | -9.85万 | 0.12% | -0.11亿 | 13.2% | 257.69万 | 3.22% | 807.46万 | 10.1% |
| 45 | 2025-07-21 | 15.18 | 0.33% | 0.72亿 | 4.31% | -72.83万 | 1.01% | 0万 | 0% | -72.83万 | 1.01% | 131.64万 | 1.82% | -58.81万 | 0.81% |
| 46 | 2025-07-18 | 15.13 | -0.66% | 0.81亿 | 4.87% | -0.11亿 | 13.54% | -284.31万 | 3.51% | -813.58万 | 10.03% | 545.72万 | 6.73% | 552.18万 | 6.81% |
| 47 | 2025-07-17 | 15.23 | 1.8% | 1.22亿 | 7.27% | 114.65万 | 0.94% | 47.2万 | 0.39% | 67.44万 | 0.55% | -482.88万 | 3.96% | 368.24万 | 3.02% |
| 48 | 2025-07-16 | 14.96 | 1.42% | 0.87亿 | 5.32% | 170.02万 | 1.94% | -47.33万 | 0.54% | 217.34万 | 2.49% | 559.98万 | 6.4% | -730万 | 8.35% |
| 49 | 2025-07-15 | 14.75 | -0.81% | 0.8亿 | 4.96% | -0.13亿 | 16.54% | 108.85万 | 1.36% | -0.14亿 | 17.89% | 145.73万 | 1.81% | 0.12亿 | 14.72% |
| 50 | 2025-07-14 | 14.87 | 0% | 0.64亿 | 3.9% | -241.03万 | 3.76% | 0万 | 0% | -241.03万 | 3.76% | 534.25万 | 8.34% | -293.21万 | 4.58% |