| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.36 | -1.04% | 0.18亿 | 0.93% | -169.93万 | 9.59% | 0万 | 0% | -169.93万 | 9.59% | -83.65万 | 4.72% | 253.58万 | 14.31% |
| 2 | 2025-09-19 | 32.7 | -1.21% | 0.68亿 | 3.52% | -643.2万 | 9.46% | 55.15万 | 0.81% | -698.36万 | 10.28% | 452.87万 | 6.66% | 190.33万 | 2.8% |
| 3 | 2025-09-18 | 33.1 | -0.93% | 1.19亿 | 6.03% | 501.66万 | 4.2% | -6.29万 | 0.05% | 507.96万 | 4.25% | 181.62万 | 1.52% | -683.29万 | 5.72% |
| 4 | 2025-09-17 | 33.41 | 0.66% | 0.63亿 | 3.24% | 132.2万 | 2.08% | 55.55万 | 0.88% | 76.65万 | 1.21% | 35.25万 | 0.56% | -167.45万 | 2.64% |
| 5 | 2025-09-16 | 33.19 | 0.64% | 0.64亿 | 3.27% | -16.28万 | 0.26% | 0万 | 0% | -16.28万 | 0.26% | -137.52万 | 2.16% | 153.79万 | 2.42% |
| 6 | 2025-09-15 | 32.98 | -0.63% | 0.49亿 | 2.53% | -378.49万 | 7.69% | -179.93万 | 3.65% | -198.56万 | 4.03% | 243.26万 | 4.94% | 135.23万 | 2.75% |
| 7 | 2025-09-12 | 33.19 | 0.18% | 0.72亿 | 3.66% | -629.36万 | 8.79% | -184.59万 | 2.58% | -444.77万 | 6.21% | 271.32万 | 3.79% | 358.05万 | 5% |
| 8 | 2025-09-11 | 33.13 | 0.88% | 0.61亿 | 3.17% | -917.41万 | 14.97% | -416.35万 | 6.79% | -501.06万 | 8.18% | 310.65万 | 5.07% | 606.75万 | 9.9% |
| 9 | 2025-09-10 | 32.84 | -0.3% | 0.48亿 | 2.48% | -409.77万 | 8.54% | 0万 | 0% | -409.77万 | 8.54% | 134.11万 | 2.79% | 275.66万 | 5.74% |
| 10 | 2025-09-09 | 32.94 | -1.91% | 0.6亿 | 3.07% | -292.12万 | 4.87% | -14.2万 | 0.24% | -277.91万 | 4.63% | -318.46万 | 5.31% | 610.58万 | 10.18% |
| 11 | 2025-09-08 | 33.58 | 1.21% | 0.71亿 | 3.65% | -550.19万 | 7.7% | 0万 | 0% | -550.19万 | 7.7% | 905.68万 | 12.67% | -355.49万 | 4.97% |
| 12 | 2025-09-05 | 33.18 | 1.19% | 0.68亿 | 3.51% | -435.2万 | 6.37% | -108.58万 | 1.59% | -326.62万 | 4.78% | 314.91万 | 4.61% | 120.28万 | 1.76% |
| 13 | 2025-09-04 | 32.79 | -0.55% | 0.87亿 | 4.5% | -315.32万 | 3.62% | -52.12万 | 0.6% | -263.2万 | 3.02% | -350.01万 | 4.02% | 665.32万 | 7.63% |
| 14 | 2025-09-03 | 32.97 | -3.48% | 0.91亿 | 4.61% | -742.42万 | 8.16% | -216.37万 | 2.38% | -526.05万 | 5.78% | -268.84万 | 2.95% | 0.1亿 | 11.11% |
| 15 | 2025-09-02 | 34.16 | -2.23% | 1.08亿 | 5.39% | -0.1亿 | 9.36% | -446.88万 | 4.12% | -568.7万 | 5.24% | 382.41万 | 3.53% | 633.18万 | 5.84% |
| 16 | 2025-09-01 | 34.94 | -0.48% | 0.9亿 | 4.34% | -167.13万 | 1.86% | -242.85万 | 2.71% | 75.73万 | 0.84% | -510.9万 | 5.7% | 678.03万 | 7.56% |
| 17 | 2025-08-29 | 35.11 | 0.49% | 0.98亿 | 4.74% | -333.64万 | 3.41% | 18.87万 | 0.19% | -352.51万 | 3.6% | -192.84万 | 1.97% | 526.48万 | 5.37% |
| 18 | 2025-08-28 | 34.94 | -0.31% | 1.37亿 | 6.68% | -716.05万 | 5.23% | -594.63万 | 4.35% | -121.42万 | 0.89% | 334.68万 | 2.45% | 381.37万 | 2.79% |
| 19 | 2025-08-27 | 35.05 | -2.45% | 1.51亿 | 7.19% | -0.13亿 | 8.32% | 217.95万 | 1.44% | -0.15亿 | 9.76% | -357.85万 | 2.37% | 0.16亿 | 10.69% |
| 20 | 2025-08-26 | 35.93 | 0.25% | 1.34亿 | 6.3% | -76.02万 | 0.57% | -209.21万 | 1.57% | 133.19万 | 1% | -724.27万 | 5.42% | 800.29万 | 5.99% |
| 21 | 2025-08-25 | 35.84 | 0.25% | 1.46亿 | 6.93% | 447.2万 | 3.05% | 783.89万 | 5.35% | -336.69万 | 2.3% | -114.67万 | 0.78% | -332.53万 | 2.27% |
| 22 | 2025-08-22 | 35.75 | 0.25% | 1.09亿 | 5.21% | -753.87万 | 6.91% | -76.91万 | 0.71% | -676.96万 | 6.21% | -190.73万 | 1.75% | 944.6万 | 8.66% |
| 23 | 2025-08-21 | 35.66 | 0.08% | 1.96亿 | 9.28% | -246.34万 | 1.25% | -0.13亿 | 6.72% | 0.11亿 | 5.46% | 0.14亿 | 7.18% | -0.12亿 | 5.93% |
| 24 | 2025-08-20 | 35.63 | 0.71% | 1.1亿 | 5.27% | 677.97万 | 6.16% | 394.75万 | 3.59% | 283.22万 | 2.58% | -195.74万 | 1.78% | -482.23万 | 4.38% |
| 25 | 2025-08-19 | 35.38 | -0.34% | 1.03亿 | 4.97% | -774.5万 | 7.49% | -223.06万 | 2.16% | -551.44万 | 5.33% | -589.19万 | 5.7% | 0.14亿 | 13.19% |
| 26 | 2025-08-18 | 35.5 | 1.11% | 1.32亿 | 6.32% | -636.43万 | 4.82% | -324.09万 | 2.45% | -312.34万 | 2.37% | -416万 | 3.15% | 0.11亿 | 7.97% |
| 27 | 2025-08-15 | 35.11 | 1.39% | 1.03亿 | 4.98% | -0.12亿 | 11.89% | -784.55万 | 7.62% | -439.05万 | 4.27% | 24.27万 | 0.24% | 0.12亿 | 11.66% |
| 28 | 2025-08-14 | 34.63 | -2.89% | 1.4亿 | 6.79% | -0.26亿 | 18.53% | -913.43万 | 6.52% | -0.17亿 | 12.01% | 467.6万 | 3.34% | 0.21亿 | 15.19% |
| 29 | 2025-08-13 | 35.66 | 1.31% | 1.22亿 | 5.87% | 34.58万 | 0.28% | -0.1亿 | 8.31% | 0.11亿 | 8.59% | 65.22万 | 0.53% | -99.8万 | 0.81% |
| 30 | 2025-08-12 | 35.2 | -0.87% | 1.01亿 | 4.87% | -0.17亿 | 16.73% | -489.69万 | 4.86% | -0.12亿 | 11.87% | 184.07万 | 1.83% | 0.15亿 | 14.9% |
| 31 | 2025-08-11 | 35.51 | 0.23% | 1.01亿 | 4.82% | -603.51万 | 6% | -226.28万 | 2.25% | -377.23万 | 3.75% | -118.02万 | 1.17% | 721.53万 | 7.17% |
| 32 | 2025-08-07 | 35.39 | 0.68% | 2.13亿 | 10.16% | -351.3万 | 1.65% | -445.47万 | 2.09% | 94.17万 | 0.44% | 683.83万 | 3.22% | -332.53万 | 1.56% |
| 33 | 2025-08-06 | 35.15 | 1.41% | 1.45亿 | 7.04% | -146.52万 | 1.01% | 221.65万 | 1.53% | -368.17万 | 2.54% | -90.24万 | 0.62% | 236.76万 | 1.63% |
| 34 | 2025-08-05 | 34.66 | 0.03% | 0.63亿 | 3.11% | -582.26万 | 9.19% | -224.27万 | 3.54% | -357.99万 | 5.65% | 274.9万 | 4.34% | 307.37万 | 4.85% |
| 35 | 2025-08-04 | 34.65 | 1.2% | 0.85亿 | 4.16% | 7.72万 | 0.09% | -207.36万 | 2.45% | 215.08万 | 2.54% | -456.75万 | 5.4% | 449.03万 | 5.31% |
| 36 | 2025-08-01 | 34.24 | 0.91% | 0.66亿 | 3.27% | -480.38万 | 7.3% | -59.25万 | 0.9% | -421.13万 | 6.4% | 113.15万 | 1.72% | 367.23万 | 5.58% |
| 37 | 2025-07-31 | 33.93 | -0.99% | 0.86亿 | 4.31% | -0.11亿 | 12.93% | -223.03万 | 2.58% | -894万 | 10.35% | -56.51万 | 0.65% | 0.12亿 | 13.58% |
| 38 | 2025-07-30 | 34.27 | -0.81% | 0.87亿 | 4.32% | -466.87万 | 5.35% | -556.34万 | 6.38% | 89.47万 | 1.03% | -187.38万 | 2.15% | 654.25万 | 7.5% |
| 39 | 2025-07-29 | 34.55 | -0.12% | 0.83亿 | 4.09% | -278.17万 | 3.35% | 272.35万 | 3.28% | -550.53万 | 6.64% | -321.11万 | 3.87% | 599.28万 | 7.23% |
| 40 | 2025-07-28 | 34.59 | -0.03% | 0.77亿 | 3.78% | -362.24万 | 4.72% | -353.43万 | 4.6% | -8.81万 | 0.11% | 141.35万 | 1.84% | 220.89万 | 2.88% |
| 41 | 2025-07-25 | 34.6 | -1.06% | 1.14亿 | 5.62% | -0.16亿 | 14.11% | -0.14亿 | 12.13% | -226.67万 | 1.98% | 249.12万 | 2.18% | 0.14亿 | 11.93% |
| 42 | 2025-07-24 | 34.97 | 0.72% | 1.13亿 | 5.49% | -806.94万 | 7.17% | -491.84万 | 4.37% | -315.1万 | 2.8% | 85.76万 | 0.76% | 721.18万 | 6.41% |
| 43 | 2025-07-23 | 34.72 | -2.58% | 1.96亿 | 9.51% | -0.28亿 | 14.36% | -600.47万 | 3.07% | -0.22亿 | 11.29% | 54.21万 | 0.28% | 0.28亿 | 14.08% |
| 44 | 2025-07-22 | 35.64 | 3.1% | 3.59亿 | 17.22% | 0.35亿 | 9.87% | 0.11亿 | 3.19% | 0.24亿 | 6.68% | -989.13万 | 2.75% | -0.26亿 | 7.11% |
| 45 | 2025-07-21 | 34.57 | 1.26% | 1.38亿 | 6.82% | -301.39万 | 2.18% | 87.31万 | 0.63% | -388.7万 | 2.81% | 132.66万 | 0.96% | 168.73万 | 1.22% |
| 46 | 2025-07-18 | 34.14 | 0.44% | 0.77亿 | 3.83% | -0.1亿 | 13.32% | -110.58万 | 1.44% | -910.28万 | 11.88% | 122.73万 | 1.6% | 898.12万 | 11.72% |
| 47 | 2025-07-17 | 33.99 | 0.53% | 0.81亿 | 4.05% | -687.91万 | 8.52% | -959.13万 | 11.88% | 271.22万 | 3.36% | -456.43万 | 5.65% | 0.11亿 | 14.17% |
| 48 | 2025-07-16 | 33.81 | -0.62% | 1.04亿 | 5.17% | -496.37万 | 4.79% | -820.94万 | 7.92% | 324.58万 | 3.13% | -63.98万 | 0.62% | 560.34万 | 5.41% |
| 49 | 2025-07-15 | 34.02 | -1.93% | 1.32亿 | 6.57% | -0.17亿 | 12.73% | -384.01万 | 2.9% | -0.13亿 | 9.83% | 138.46万 | 1.05% | 0.15亿 | 11.68% |
| 50 | 2025-07-14 | 34.69 | 1.85% | 1.98亿 | 9.75% | 0.17亿 | 8.62% | 264.81万 | 1.34% | 0.14亿 | 7.28% | 822.94万 | 4.15% | -0.25亿 | 12.77% |