| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 32.64 | 0.55% | 0.66亿 | 3.4% | 519.86万 | 7.94% | -67.49万 | 1.03% | 587.36万 | 8.97% | 282万 | 4.3% | -801.86万 | 12.24% |
| 2 | 2025-10-31 | 32.56 | 1.06% | 0.46亿 | 2.39% | 427.16万 | 9.36% | 34.21万 | 0.75% | 392.95万 | 8.61% | -329.82万 | 7.23% | -97.35万 | 2.13% |
| 3 | 2025-10-13 | 32 | -0.62% | 0.56亿 | 2.99% | -200.8万 | 3.59% | 0万 | 0% | -200.8万 | 3.59% | 549.35万 | 9.83% | -348.55万 | 6.23% |
| 4 | 2025-10-09 | 32.1 | 0.85% | 0.52亿 | 2.79% | 220.42万 | 4.21% | -200.66万 | 3.83% | 421.08万 | 8.04% | 279.59万 | 5.34% | -500.01万 | 9.55% |
| 5 | 2025-09-30 | 31.83 | -0.59% | 0.45亿 | 2.42% | 251.06万 | 5.52% | -6.73万 | 0.15% | 257.79万 | 5.67% | 457.27万 | 10.05% | -708.32万 | 15.57% |
| 6 | 2025-09-29 | 32.02 | 0.22% | 0.46亿 | 2.45% | 62.46万 | 1.36% | 26.43万 | 0.58% | 36.03万 | 0.79% | 6.51万 | 0.14% | -68.97万 | 1.51% |
| 7 | 2025-09-26 | 31.95 | -0.53% | 0.38亿 | 2.02% | -171.01万 | 4.48% | 0万 | 0% | -171.01万 | 4.48% | -121.41万 | 3.18% | 292.41万 | 7.66% |
| 8 | 2025-09-25 | 32.12 | -0.86% | 0.54亿 | 2.83% | -911.01万 | 16.93% | -191.17万 | 3.55% | -719.84万 | 13.38% | 150.69万 | 2.8% | 760.32万 | 14.13% |
| 9 | 2025-09-24 | 32.4 | 0.97% | 0.55亿 | 2.92% | -398.89万 | 7.2% | -150.44万 | 2.72% | -248.45万 | 4.49% | -66.01万 | 1.19% | 464.9万 | 8.39% |
| 10 | 2025-09-23 | 32.09 | -0.74% | 0.72亿 | 3.87% | -502.6万 | 6.95% | 0万 | 0% | -502.6万 | 6.95% | -526.08万 | 7.28% | 0.1亿 | 14.23% |
| 11 | 2025-09-22 | 32.33 | -1.13% | 0.64亿 | 3.38% | -856.72万 | 13.34% | 81万 | 1.26% | -937.72万 | 14.6% | -53.99万 | 0.84% | 910.72万 | 14.18% |
| 12 | 2025-09-19 | 32.7 | -1.21% | 0.68亿 | 3.52% | -643.2万 | 9.46% | 55.15万 | 0.81% | -698.36万 | 10.28% | 452.87万 | 6.66% | 190.33万 | 2.8% |
| 13 | 2025-09-18 | 33.1 | -0.93% | 1.19亿 | 6.03% | 501.66万 | 4.2% | -6.29万 | 0.05% | 507.96万 | 4.25% | 181.62万 | 1.52% | -683.29万 | 5.72% |
| 14 | 2025-09-17 | 33.41 | 0.66% | 0.63亿 | 3.24% | 132.2万 | 2.08% | 55.55万 | 0.88% | 76.65万 | 1.21% | 35.25万 | 0.56% | -167.45万 | 2.64% |
| 15 | 2025-09-16 | 33.19 | 0.64% | 0.64亿 | 3.27% | -16.28万 | 0.26% | 0万 | 0% | -16.28万 | 0.26% | -137.52万 | 2.16% | 153.79万 | 2.42% |
| 16 | 2025-09-15 | 32.98 | -0.63% | 0.49亿 | 2.53% | -378.49万 | 7.69% | -179.93万 | 3.65% | -198.56万 | 4.03% | 243.26万 | 4.94% | 135.23万 | 2.75% |
| 17 | 2025-09-12 | 33.19 | 0.18% | 0.72亿 | 3.66% | -629.36万 | 8.79% | -184.59万 | 2.58% | -444.77万 | 6.21% | 271.32万 | 3.79% | 358.05万 | 5% |
| 18 | 2025-09-11 | 33.13 | 0.88% | 0.61亿 | 3.17% | -917.41万 | 14.97% | -416.35万 | 6.79% | -501.06万 | 8.18% | 310.65万 | 5.07% | 606.75万 | 9.9% |
| 19 | 2025-09-10 | 32.84 | -0.3% | 0.48亿 | 2.48% | -409.77万 | 8.54% | 0万 | 0% | -409.77万 | 8.54% | 134.11万 | 2.79% | 275.66万 | 5.74% |
| 20 | 2025-09-09 | 32.94 | -1.91% | 0.6亿 | 3.07% | -292.12万 | 4.87% | -14.2万 | 0.24% | -277.91万 | 4.63% | -318.46万 | 5.31% | 610.58万 | 10.18% |
| 21 | 2025-09-08 | 33.58 | 1.21% | 0.71亿 | 3.65% | -550.19万 | 7.7% | 0万 | 0% | -550.19万 | 7.7% | 905.68万 | 12.67% | -355.49万 | 4.97% |
| 22 | 2025-09-05 | 33.18 | 1.19% | 0.68亿 | 3.51% | -435.2万 | 6.37% | -108.58万 | 1.59% | -326.62万 | 4.78% | 314.91万 | 4.61% | 120.28万 | 1.76% |
| 23 | 2025-09-04 | 32.79 | -0.55% | 0.87亿 | 4.5% | -315.32万 | 3.62% | -52.12万 | 0.6% | -263.2万 | 3.02% | -350.01万 | 4.02% | 665.32万 | 7.63% |
| 24 | 2025-09-03 | 32.97 | -3.48% | 0.91亿 | 4.61% | -742.42万 | 8.16% | -216.37万 | 2.38% | -526.05万 | 5.78% | -268.84万 | 2.95% | 0.1亿 | 11.11% |
| 25 | 2025-09-02 | 34.16 | -2.23% | 1.08亿 | 5.39% | -0.1亿 | 9.36% | -446.88万 | 4.12% | -568.7万 | 5.24% | 382.41万 | 3.53% | 633.18万 | 5.84% |