| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 37.26 | -2.77% | 0.85亿 | 3.99% | -973.51万 | 11.43% | -275.71万 | 3.24% | -697.81万 | 8.2% | 233.41万 | 2.74% | 740.11万 | 8.69% |
| 2 | 2025-10-22 | 36.29 | 0.11% | 0.52亿 | 2.54% | -122.47万 | 2.34% | -288.29万 | 5.52% | 165.82万 | 3.17% | 559.4万 | 10.7% | -436.93万 | 8.36% |
| 3 | 2025-10-10 | 36.72 | -0.49% | 0.64亿 | 3.07% | 426.94万 | 6.66% | 12.43万 | 0.19% | 414.51万 | 6.47% | 124.78万 | 1.95% | -551.72万 | 8.61% |
| 4 | 2025-10-09 | 36.9 | 0.38% | 0.82亿 | 3.94% | -68.08万 | 0.83% | -158.74万 | 1.93% | 90.66万 | 1.1% | 337.04万 | 4.1% | -268.96万 | 3.27% |
| 5 | 2025-09-30 | 36.76 | 3.58% | 1.03亿 | 4.98% | 0.14亿 | 13.49% | -80.36万 | 0.78% | 0.15亿 | 14.26% | -95.34万 | 0.92% | -0.13亿 | 12.57% |
| 6 | 2025-09-29 | 35.49 | 0.06% | 0.49亿 | 2.45% | -330.22万 | 6.74% | -19.81万 | 0.4% | -310.4万 | 6.33% | 96.07万 | 1.96% | 234.15万 | 4.78% |
| 7 | 2025-09-26 | 35.47 | -2.02% | 0.64亿 | 3.17% | -0.1亿 | 16.21% | -190.59万 | 2.97% | -848.89万 | 13.24% | -173.62万 | 2.71% | 0.12亿 | 18.92% |
| 8 | 2025-09-25 | 36.2 | 0.08% | 0.84亿 | 4.07% | 896.4万 | 10.66% | 843.06万 | 10.02% | 53.34万 | 0.63% | 180.74万 | 2.15% | -0.11亿 | 12.8% |
| 9 | 2025-09-24 | 36.17 | 1.46% | 0.77亿 | 3.77% | -439.93万 | 5.71% | 133.05万 | 1.73% | -572.98万 | 7.43% | -148.65万 | 1.93% | 588.58万 | 7.64% |
| 10 | 2025-09-23 | 35.65 | -2.46% | 1.05亿 | 5.23% | -0.13亿 | 12.01% | -107.62万 | 1.02% | -0.12亿 | 10.98% | -515.48万 | 4.91% | 0.18亿 | 16.91% |
| 11 | 2025-09-22 | 36.55 | -1.22% | 0.89亿 | 4.31% | -0.11亿 | 12.32% | -231.68万 | 2.59% | -870.94万 | 9.73% | -282.37万 | 3.16% | 0.14亿 | 15.48% |
| 12 | 2025-09-19 | 37 | -0.88% | 0.93亿 | 4.39% | -749.37万 | 8.06% | -269.7万 | 2.9% | -479.67万 | 5.16% | -441.97万 | 4.75% | 0.12亿 | 12.81% |
| 13 | 2025-09-18 | 37.33 | -2.84% | 1.31亿 | 6.05% | -0.12亿 | 9.55% | -59.21万 | 0.45% | -0.12亿 | 9.1% | -194.22万 | 1.48% | 0.14亿 | 11.04% |
| 14 | 2025-09-17 | 38.42 | -1.61% | 1.28亿 | 5.84% | -750.08万 | 5.88% | 98.77万 | 0.77% | -848.85万 | 6.65% | 117.11万 | 0.92% | 632.97万 | 4.96% |
| 15 | 2025-09-16 | 39.05 | 0.88% | 1.18亿 | 5.35% | 26.29万 | 0.22% | -249.28万 | 2.12% | 275.57万 | 2.34% | -124.83万 | 1.06% | 98.54万 | 0.84% |
| 16 | 2025-09-15 | 38.71 | 1.36% | 1.28亿 | 5.86% | 589.67万 | 4.6% | -132.25万 | 1.03% | 721.92万 | 5.64% | 304.03万 | 2.37% | -893.7万 | 6.98% |
| 17 | 2025-09-12 | 38.19 | -0.52% | 1.48亿 | 6.84% | -436.09万 | 2.95% | -19.95万 | 0.13% | -416.14万 | 2.81% | -356.05万 | 2.41% | 792.14万 | 5.35% |
| 18 | 2025-09-11 | 38.39 | 0.16% | 1.53亿 | 7.14% | -0.11亿 | 7.13% | -231.77万 | 1.52% | -857.4万 | 5.62% | -187.29万 | 1.23% | 0.13亿 | 8.36% |
| 19 | 2025-09-10 | 38.33 | 0.31% | 1.04亿 | 4.77% | -374.28万 | 3.59% | -288.09万 | 2.77% | -86.2万 | 0.83% | -11.56万 | 0.11% | 385.84万 | 3.7% |
| 20 | 2025-09-09 | 38.21 | -3.8% | 1.57亿 | 7.11% | -902.77万 | 5.76% | -750.76万 | 4.79% | -152.01万 | 0.97% | -391.92万 | 2.5% | 0.13亿 | 8.26% |
| 21 | 2025-09-08 | 39.72 | 0.84% | 1.39亿 | 6.21% | 813.99万 | 5.85% | 427.78万 | 3.07% | 386.21万 | 2.78% | 292.9万 | 2.11% | -0.11亿 | 7.96% |
| 22 | 2025-09-05 | 39.39 | 1.81% | 1.39亿 | 6.33% | 210.98万 | 1.51% | 371.71万 | 2.67% | -160.74万 | 1.15% | -302.24万 | 2.17% | 91.27万 | 0.65% |
| 23 | 2025-09-04 | 38.69 | -0.28% | 1.7亿 | 7.65% | 615.83万 | 3.63% | 250.11万 | 1.48% | 365.72万 | 2.16% | 363.01万 | 2.14% | -978.83万 | 5.77% |
| 24 | 2025-09-03 | 38.8 | -1.45% | 1.33亿 | 5.96% | 41.84万 | 0.31% | -128.05万 | 0.96% | 169.89万 | 1.28% | 276.84万 | 2.08% | -318.68万 | 2.4% |
| 25 | 2025-09-02 | 39.37 | -4.09% | 2.12亿 | 9.42% | -0.35亿 | 16.39% | -701.97万 | 3.3% | -0.28亿 | 13.08% | 0.13亿 | 6.09% | 0.22亿 | 10.3% |