| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.59 | -1.11% | 0.47亿 | 2.25% | -0.11亿 | 22.49% | -371.07万 | 7.93% | -680.95万 | 14.56% | 225.47万 | 4.82% | 826.55万 | 17.67% |
| 2 | 2025-09-19 | 37 | -0.88% | 0.93亿 | 4.39% | -749.37万 | 8.06% | -269.7万 | 2.9% | -479.67万 | 5.16% | -441.97万 | 4.75% | 0.12亿 | 12.81% |
| 3 | 2025-09-18 | 37.33 | -2.84% | 1.31亿 | 6.05% | -0.12亿 | 9.55% | -59.21万 | 0.45% | -0.12亿 | 9.1% | -194.22万 | 1.48% | 0.14亿 | 11.04% |
| 4 | 2025-09-17 | 38.42 | -1.61% | 1.28亿 | 5.84% | -750.08万 | 5.88% | 98.77万 | 0.77% | -848.85万 | 6.65% | 117.11万 | 0.92% | 632.97万 | 4.96% |
| 5 | 2025-09-16 | 39.05 | 0.88% | 1.18亿 | 5.35% | 26.29万 | 0.22% | -249.28万 | 2.12% | 275.57万 | 2.34% | -124.83万 | 1.06% | 98.54万 | 0.84% |
| 6 | 2025-09-15 | 38.71 | 1.36% | 1.28亿 | 5.86% | 589.67万 | 4.6% | -132.25万 | 1.03% | 721.92万 | 5.64% | 304.03万 | 2.37% | -893.7万 | 6.98% |
| 7 | 2025-09-12 | 38.19 | -0.52% | 1.48亿 | 6.84% | -436.09万 | 2.95% | -19.95万 | 0.13% | -416.14万 | 2.81% | -356.05万 | 2.41% | 792.14万 | 5.35% |
| 8 | 2025-09-11 | 38.39 | 0.16% | 1.53亿 | 7.14% | -0.11亿 | 7.13% | -231.77万 | 1.52% | -857.4万 | 5.62% | -187.29万 | 1.23% | 0.13亿 | 8.36% |
| 9 | 2025-09-10 | 38.33 | 0.31% | 1.04亿 | 4.77% | -374.28万 | 3.59% | -288.09万 | 2.77% | -86.2万 | 0.83% | -11.56万 | 0.11% | 385.84万 | 3.7% |
| 10 | 2025-09-09 | 38.21 | -3.8% | 1.57亿 | 7.11% | -902.77万 | 5.76% | -750.76万 | 4.79% | -152.01万 | 0.97% | -391.92万 | 2.5% | 0.13亿 | 8.26% |
| 11 | 2025-09-08 | 39.72 | 0.84% | 1.39亿 | 6.21% | 813.99万 | 5.85% | 427.78万 | 3.07% | 386.21万 | 2.78% | 292.9万 | 2.11% | -0.11亿 | 7.96% |
| 12 | 2025-09-05 | 39.39 | 1.81% | 1.39亿 | 6.33% | 210.98万 | 1.51% | 371.71万 | 2.67% | -160.74万 | 1.15% | -302.24万 | 2.17% | 91.27万 | 0.65% |
| 13 | 2025-09-04 | 38.69 | -0.28% | 1.7亿 | 7.65% | 615.83万 | 3.63% | 250.11万 | 1.48% | 365.72万 | 2.16% | 363.01万 | 2.14% | -978.83万 | 5.77% |
| 14 | 2025-09-03 | 38.8 | -1.45% | 1.33亿 | 5.96% | 41.84万 | 0.31% | -128.05万 | 0.96% | 169.89万 | 1.28% | 276.84万 | 2.08% | -318.68万 | 2.4% |
| 15 | 2025-09-02 | 39.37 | -4.09% | 2.12亿 | 9.42% | -0.35亿 | 16.39% | -701.97万 | 3.3% | -0.28亿 | 13.08% | 0.13亿 | 6.09% | 0.22亿 | 10.3% |
| 16 | 2025-09-01 | 41.05 | 3.06% | 2.38亿 | 10.32% | 0.13亿 | 5.41% | -9.36万 | 0.04% | 0.13亿 | 5.45% | 772.74万 | 3.24% | -0.21亿 | 8.66% |
| 17 | 2025-08-29 | 39.83 | -0.67% | 1.84亿 | 8.12% | 225.57万 | 1.23% | -265.03万 | 1.44% | 490.6万 | 2.67% | 0.11亿 | 6.2% | -0.14亿 | 7.43% |
| 18 | 2025-08-28 | 40.1 | -1.21% | 2.25亿 | 9.93% | -0.12亿 | 5.39% | -130.01万 | 0.58% | -0.11亿 | 4.81% | -82.5万 | 0.37% | 0.13亿 | 5.75% |
| 19 | 2025-08-27 | 40.59 | -4.83% | 2.95亿 | 12.38% | -0.31亿 | 10.56% | -0.12亿 | 3.99% | -0.19亿 | 6.57% | 0.12亿 | 4.15% | 0.19亿 | 6.41% |
| 20 | 2025-08-26 | 42.65 | -2.63% | 3.01亿 | 12.27% | -0.2亿 | 6.55% | -792.05万 | 2.63% | -0.12亿 | 3.92% | 162.08万 | 0.54% | 0.18亿 | 6.01% |
| 21 | 2025-08-25 | 43.8 | -0.54% | 4.84亿 | 19.96% | -0.25亿 | 5.26% | -0.28亿 | 5.72% | 226.09万 | 0.47% | 0.36亿 | 7.35% | -0.1亿 | 2.09% |
| 22 | 2025-08-22 | 44.04 | 0.39% | 3.95亿 | 15.75% | 0.21亿 | 5.22% | 24.76万 | 0.06% | 0.2亿 | 5.15% | 0.26亿 | 6.53% | -0.46亿 | 11.75% |
| 23 | 2025-08-21 | 43.87 | 1.43% | 4.58亿 | 18.35% | 0.58亿 | 12.57% | 0.11亿 | 2.38% | 0.47亿 | 10.19% | 0.24亿 | 5.21% | -0.82亿 | 17.78% |
| 24 | 2025-08-20 | 43.25 | -2.72% | 3.83亿 | 15.56% | -0.34亿 | 8.81% | -612.18万 | 1.6% | -0.28亿 | 7.21% | 0.16亿 | 4.11% | 0.18亿 | 4.7% |
| 25 | 2025-08-19 | 44.46 | 6.49% | 7.13亿 | 28.73% | -498.8万 | 0.7% | 0.14亿 | 1.99% | -0.19亿 | 2.69% | -0.21亿 | 2.89% | 0.26亿 | 3.59% |
| 26 | 2025-08-18 | 41.75 | 10.71% | 5.82亿 | 24.86% | -0.21亿 | 3.63% | 428.5万 | 0.74% | -0.25亿 | 4.36% | 531.89万 | 0.91% | 0.16亿 | 2.72% |
| 27 | 2025-08-15 | 37.71 | 1.05% | 1.27亿 | 5.95% | -977.69万 | 7.7% | 87.6万 | 0.69% | -0.11亿 | 8.39% | -946.54万 | 7.46% | 0.19亿 | 15.16% |
| 28 | 2025-08-14 | 37.32 | -4.41% | 2.54亿 | 11.8% | -769.88万 | 3.04% | 49.48万 | 0.2% | -819.35万 | 3.23% | 431.63万 | 1.7% | 338.24万 | 1.33% |
| 29 | 2025-08-13 | 39.04 | 1.51% | 2.16亿 | 9.8% | 910.01万 | 4.2% | -88.83万 | 0.41% | 998.84万 | 4.62% | -820.15万 | 3.79% | -89.86万 | 0.42% |
| 30 | 2025-08-12 | 38.46 | -2.83% | 2.15亿 | 9.86% | -0.13亿 | 6.23% | -377.24万 | 1.75% | -962.33万 | 4.48% | 386.38万 | 1.8% | 953.19万 | 4.43% |
| 31 | 2025-08-11 | 39.58 | 2.99% | 2.19亿 | 9.87% | -0.23亿 | 10.37% | -507.03万 | 2.31% | -0.18亿 | 8.06% | -0.11亿 | 5.08% | 0.34亿 | 15.45% |
| 32 | 2025-08-07 | 38.56 | -2.5% | 2.06亿 | 9.32% | -0.16亿 | 7.97% | -631.85万 | 3.07% | -0.1亿 | 4.9% | 274.64万 | 1.34% | 0.14亿 | 6.63% |
| 33 | 2025-08-06 | 39.55 | -3.06% | 2.96亿 | 13.07% | -0.16亿 | 5.5% | -708.82万 | 2.4% | -918.09万 | 3.11% | -641.87万 | 2.17% | 0.23亿 | 7.67% |
| 34 | 2025-08-05 | 40.8 | 0.25% | 3.78亿 | 16.14% | -473.12万 | 1.25% | 50.19万 | 0.13% | -523.31万 | 1.38% | 0.11亿 | 2.86% | -609.55万 | 1.61% |
| 35 | 2025-08-04 | 40.7 | 2.47% | 2.95亿 | 13.26% | -0.18亿 | 6.06% | 135.18万 | 0.46% | -0.19亿 | 6.52% | -244.86万 | 0.83% | 0.2亿 | 6.89% |
| 36 | 2025-08-01 | 39.72 | 0.97% | 2.94亿 | 12.85% | -347.84万 | 1.19% | 121.36万 | 0.41% | -469.19万 | 1.6% | 0.2亿 | 6.91% | -0.17亿 | 5.72% |
| 37 | 2025-07-31 | 39.34 | 0.15% | 2.79亿 | 12.39% | 0.28亿 | 10.08% | 614.06万 | 2.2% | 0.22亿 | 7.88% | 6.08万 | 0.02% | -0.28亿 | 10.1% |
| 38 | 2025-07-30 | 39.28 | -1.73% | 2.63亿 | 11.73% | -0.28亿 | 10.55% | -690.4万 | 2.62% | -0.21亿 | 7.93% | -203.07万 | 0.77% | 0.3亿 | 11.32% |
| 39 | 2025-07-29 | 39.97 | 3.6% | 3.18亿 | 14.22% | 0.36亿 | 11.26% | 789.51万 | 2.48% | 0.28亿 | 8.78% | 738.92万 | 2.32% | -0.43亿 | 13.58% |
| 40 | 2025-07-28 | 38.58 | 1.39% | 1.48亿 | 6.79% | -444.67万 | 3% | -455.06万 | 3.07% | 10.39万 | 0.07% | -385.86万 | 2.6% | 830.53万 | 5.6% |
| 41 | 2025-07-25 | 38.05 | -1.48% | 1.84亿 | 8.46% | -752.47万 | 4.08% | -429.17万 | 2.33% | -323.31万 | 1.75% | -589.19万 | 3.2% | 0.13亿 | 7.28% |
| 42 | 2025-07-24 | 38.62 | -0.52% | 2.71亿 | 12.28% | -0.28亿 | 10.36% | -691.01万 | 2.55% | -0.21亿 | 7.81% | -0.12亿 | 4.57% | 0.41亿 | 14.93% |
| 43 | 2025-07-23 | 38.82 | 1.49% | 3.87亿 | 17.3% | 960.37万 | 2.48% | 564.82万 | 1.46% | 395.55万 | 1.02% | 0.14亿 | 3.72% | -0.24亿 | 6.2% |
| 44 | 2025-07-22 | 38.25 | -1.29% | 1.78亿 | 8.11% | -200.45万 | 1.13% | 51.51万 | 0.29% | -251.96万 | 1.42% | -65.15万 | 0.37% | 265.59万 | 1.49% |
| 45 | 2025-07-21 | 38.75 | -0.54% | 1.65亿 | 7.55% | -0.28亿 | 17.15% | -718.82万 | 4.36% | -0.21亿 | 12.79% | -319.81万 | 1.94% | 0.31亿 | 19.09% |
| 46 | 2025-07-18 | 38.96 | -2.26% | 2.19亿 | 9.96% | -0.36亿 | 16.27% | -801.81万 | 3.65% | -0.28亿 | 12.62% | -0.1亿 | 4.76% | 0.46亿 | 21.04% |
| 47 | 2025-07-17 | 39.86 | 1.06% | 2.17亿 | 9.63% | -709.37万 | 3.27% | -118.45万 | 0.55% | -590.93万 | 2.72% | -0.11亿 | 5.07% | 0.18亿 | 8.34% |
| 48 | 2025-07-16 | 39.44 | -0.38% | 1.96亿 | 8.74% | 720.14万 | 3.67% | -48.93万 | 0.25% | 769.06万 | 3.92% | 745.2万 | 3.8% | -0.15亿 | 7.47% |
| 49 | 2025-07-15 | 39.59 | -1.03% | 2.83亿 | 12.77% | -0.27亿 | 9.51% | -222.06万 | 0.78% | -0.25亿 | 8.72% | -0.13亿 | 4.76% | 0.4亿 | 14.26% |
| 50 | 2025-07-14 | 40 | 0.03% | 3.23亿 | 14.34% | -0.2亿 | 6.28% | -0.11亿 | 3.55% | -881.86万 | 2.73% | 650.14万 | 2.02% | 0.14亿 | 4.27% |