| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.66 | 1.11% | 1.66亿 | 1.82% | 12.63万 | 0.08% | 104.07万 | 0.63% | -91.44万 | 0.55% | -0.18亿 | 11.12% | 0.18亿 | 11.04% |
| 2 | 2025-10-17 | 30 | -4.67% | 2亿 | 2.34% | -0.16亿 | 7.85% | -932.33万 | 4.66% | -637.29万 | 3.19% | -301.38万 | 1.51% | 0.19亿 | 9.36% |
| 3 | 2025-10-09 | 35.6 | 2.03% | 4亿 | 4.05% | 230.13万 | 0.58% | -0.16亿 | 3.93% | 0.18亿 | 4.51% | 0.26亿 | 6.54% | -0.28亿 | 7.12% |
| 4 | 2025-09-30 | 34.89 | -0.4% | 2.75亿 | 2.81% | -0.19亿 | 6.91% | -756.11万 | 2.75% | -0.11亿 | 4.16% | 19.65万 | 0.07% | 0.19亿 | 6.83% |
| 5 | 2025-09-29 | 35.03 | 5.67% | 4.29亿 | 4.44% | 0.13亿 | 3.13% | 0.13亿 | 3.13% | -0.71万 | 0% | -0.14亿 | 3.21% | 34.41万 | 0.08% |
| 6 | 2025-09-26 | 33.15 | -4.36% | 2.61亿 | 2.78% | -0.17亿 | 6.36% | -840.64万 | 3.22% | -822.81万 | 3.15% | 718.74万 | 2.75% | 944.7万 | 3.61% |
| 7 | 2025-09-25 | 34.66 | -0.97% | 2.42亿 | 2.49% | -0.19亿 | 7.76% | -833.38万 | 3.44% | -0.1亿 | 4.32% | -196.83万 | 0.81% | 0.21亿 | 8.57% |
| 8 | 2025-09-24 | 35 | 3.64% | 3.27亿 | 3.39% | -881.37万 | 2.7% | -221万 | 0.68% | -660.37万 | 2.02% | -242.59万 | 0.74% | 0.11亿 | 3.44% |
| 9 | 2025-09-23 | 33.77 | -1.4% | 2.68亿 | 2.87% | -748.41万 | 2.79% | 503.39万 | 1.88% | -0.13亿 | 4.67% | 158.89万 | 0.59% | 589.52万 | 2.2% |
| 10 | 2025-09-22 | 34.25 | 0.32% | 2.2亿 | 2.31% | -0.13亿 | 5.92% | -595.81万 | 2.7% | -708.14万 | 3.21% | 478.88万 | 2.17% | 825.06万 | 3.74% |
| 11 | 2025-09-19 | 34.14 | -2.65% | 3.18亿 | 3.3% | -0.23亿 | 7.31% | 486.28万 | 1.53% | -0.28亿 | 8.84% | 216.09万 | 0.68% | 0.21亿 | 6.63% |
| 12 | 2025-09-18 | 35.07 | -3.31% | 5.5亿 | 5.53% | -0.59亿 | 10.76% | -0.22亿 | 3.98% | -0.37亿 | 6.78% | 966.69万 | 1.76% | 0.5亿 | 9.01% |
| 13 | 2025-09-17 | 36.27 | 1.63% | 5.99亿 | 5.94% | -196.14万 | 0.33% | -947.92万 | 1.58% | 751.79万 | 1.26% | 324.02万 | 0.54% | -127.88万 | 0.21% |
| 14 | 2025-09-16 | 35.69 | 4.17% | 5.98亿 | 6.07% | 0.54亿 | 8.98% | 0.32亿 | 5.42% | 0.21亿 | 3.56% | -0.23亿 | 3.88% | -0.3亿 | 5.09% |
| 15 | 2025-09-15 | 34.26 | 1.03% | 2.74亿 | 2.84% | 0.13亿 | 4.78% | 699.47万 | 2.55% | 611.51万 | 2.23% | -164.12万 | 0.6% | -0.11亿 | 4.18% |
| 16 | 2025-09-12 | 33.91 | -1.37% | 3.02亿 | 3.17% | -733.4万 | 2.43% | 249.67万 | 0.83% | -983.07万 | 3.25% | -498.43万 | 1.65% | 0.12亿 | 4.08% |
| 17 | 2025-09-11 | 34.38 | 4.47% | 3.68亿 | 3.93% | -0.23亿 | 6.28% | -629.16万 | 1.71% | -0.17亿 | 4.57% | -0.4亿 | 10.95% | 0.63亿 | 17.23% |
| 18 | 2025-09-10 | 32.91 | 0.03% | 2.32亿 | 2.5% | -0.14亿 | 6.22% | -343.01万 | 1.48% | -0.11亿 | 4.74% | 433.16万 | 1.87% | 0.1亿 | 4.35% |
| 19 | 2025-09-09 | 32.9 | -5.11% | 3.51亿 | 3.8% | -0.23亿 | 6.51% | -0.14亿 | 3.98% | -887.74万 | 2.53% | 0.13亿 | 3.84% | 936.87万 | 2.67% |
| 20 | 2025-09-08 | 34.67 | 2.94% | 3.8亿 | 3.95% | -770.94万 | 2.03% | -462.74万 | 1.22% | -308.2万 | 0.81% | 377.17万 | 0.99% | 393.76万 | 1.04% |
| 21 | 2025-09-05 | 33.68 | 3.54% | 2.33亿 | 2.51% | -0.19亿 | 8.05% | -896.79万 | 3.84% | -981.97万 | 4.21% | 526.09万 | 2.26% | 0.14亿 | 5.8% |
| 22 | 2025-09-04 | 32.53 | -3.96% | 3.23亿 | 3.49% | -0.13亿 | 3.99% | -215.87万 | 0.67% | -0.11亿 | 3.32% | -0.22亿 | 6.9% | 0.35亿 | 10.89% |
| 23 | 2025-09-03 | 33.87 | -2.11% | 3.38亿 | 3.53% | 498.68万 | 1.48% | -101.29万 | 0.3% | 599.97万 | 1.78% | -876.48万 | 2.59% | 377.8万 | 1.12% |
| 24 | 2025-09-02 | 34.6 | 1.26% | 4.71亿 | 4.97% | -0.28亿 | 6.03% | -0.28亿 | 5.88% | -71.06万 | 0.15% | 0.38亿 | 8.01% | -929.88万 | 1.97% |