| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.14 | -2.65% | 3.18亿 | 3.3% | -0.23亿 | 7.31% | 486.28万 | 1.53% | -0.28亿 | 8.84% | 216.09万 | 0.68% | 0.21亿 | 6.63% |
| 2 | 2025-09-18 | 35.07 | -3.31% | 5.5亿 | 5.53% | -0.59亿 | 10.76% | -0.22亿 | 3.98% | -0.37亿 | 6.78% | 966.69万 | 1.76% | 0.5亿 | 9.01% |
| 3 | 2025-09-17 | 36.27 | 1.63% | 5.99亿 | 5.94% | -196.14万 | 0.33% | -947.92万 | 1.58% | 751.79万 | 1.26% | 324.02万 | 0.54% | -127.88万 | 0.21% |
| 4 | 2025-09-16 | 35.69 | 4.17% | 5.98亿 | 6.07% | 0.54亿 | 8.98% | 0.32亿 | 5.42% | 0.21亿 | 3.56% | -0.23亿 | 3.88% | -0.3亿 | 5.09% |
| 5 | 2025-09-15 | 34.26 | 1.03% | 2.74亿 | 2.84% | 0.13亿 | 4.78% | 699.47万 | 2.55% | 611.51万 | 2.23% | -164.12万 | 0.6% | -0.11亿 | 4.18% |
| 6 | 2025-09-12 | 33.91 | -1.37% | 3.02亿 | 3.17% | -733.4万 | 2.43% | 249.67万 | 0.83% | -983.07万 | 3.25% | -498.43万 | 1.65% | 0.12亿 | 4.08% |
| 7 | 2025-09-11 | 34.38 | 4.47% | 3.68亿 | 3.93% | -0.23亿 | 6.28% | -629.16万 | 1.71% | -0.17亿 | 4.57% | -0.4亿 | 10.95% | 0.63亿 | 17.23% |
| 8 | 2025-09-10 | 32.91 | 0.03% | 2.32亿 | 2.5% | -0.14亿 | 6.22% | -343.01万 | 1.48% | -0.11亿 | 4.74% | 433.16万 | 1.87% | 0.1亿 | 4.35% |
| 9 | 2025-09-09 | 32.9 | -5.11% | 3.51亿 | 3.8% | -0.23亿 | 6.51% | -0.14亿 | 3.98% | -887.74万 | 2.53% | 0.13亿 | 3.84% | 936.87万 | 2.67% |
| 10 | 2025-09-08 | 34.67 | 2.94% | 3.8亿 | 3.95% | -770.94万 | 2.03% | -462.74万 | 1.22% | -308.2万 | 0.81% | 377.17万 | 0.99% | 393.76万 | 1.04% |
| 11 | 2025-09-05 | 33.68 | 3.54% | 2.33亿 | 2.51% | -0.19亿 | 8.05% | -896.79万 | 3.84% | -981.97万 | 4.21% | 526.09万 | 2.26% | 0.14亿 | 5.8% |
| 12 | 2025-09-04 | 32.53 | -3.96% | 3.23亿 | 3.49% | -0.13亿 | 3.99% | -215.87万 | 0.67% | -0.11亿 | 3.32% | -0.22亿 | 6.9% | 0.35亿 | 10.89% |
| 13 | 2025-09-03 | 33.87 | -2.11% | 3.38亿 | 3.53% | 498.68万 | 1.48% | -101.29万 | 0.3% | 599.97万 | 1.78% | -876.48万 | 2.59% | 377.8万 | 1.12% |
| 14 | 2025-09-02 | 34.6 | 1.26% | 4.71亿 | 4.97% | -0.28亿 | 6.03% | -0.28亿 | 5.88% | -71.06万 | 0.15% | 0.38亿 | 8.01% | -929.88万 | 1.97% |
| 15 | 2025-09-01 | 34.17 | -0.52% | 2.5亿 | 2.62% | -0.27亿 | 10.89% | 491.81万 | 1.97% | -0.32亿 | 12.86% | -159.22万 | 0.64% | 0.29亿 | 11.53% |
| 16 | 2025-08-29 | 34.35 | -0.95% | 3.07亿 | 3.18% | -135.26万 | 0.44% | -710.36万 | 2.31% | 575.1万 | 1.87% | -529.4万 | 1.73% | 664.66万 | 2.17% |
| 17 | 2025-08-28 | 34.68 | 2.76% | 3.75亿 | 3.96% | -945.63万 | 2.52% | -947.75万 | 2.53% | 2.12万 | 0.01% | 138.61万 | 0.37% | 807.03万 | 2.15% |
| 18 | 2025-08-27 | 33.75 | -2.68% | 3.8亿 | 3.91% | -0.3亿 | 7.98% | -0.19亿 | 4.97% | -0.11亿 | 3.02% | 96.6万 | 0.25% | 0.29亿 | 7.73% |
| 19 | 2025-08-26 | 34.68 | -2.01% | 2.94亿 | 3.02% | -0.22亿 | 7.39% | -859.2万 | 2.93% | -0.13亿 | 4.46% | 0.2亿 | 6.66% | 214.06万 | 0.73% |
| 20 | 2025-08-25 | 35.39 | 2.82% | 5.56亿 | 5.61% | -838.8万 | 1.51% | -457.72万 | 0.82% | -381.08万 | 0.69% | -548.56万 | 0.99% | 0.14亿 | 2.5% |
| 21 | 2025-08-22 | 34.42 | 0.91% | 2.84亿 | 2.96% | -0.35亿 | 12.35% | -0.25亿 | 8.94% | -967.8万 | 3.41% | -354.59万 | 1.25% | 0.39亿 | 13.6% |
| 22 | 2025-08-21 | 34.11 | -1.9% | 3.11亿 | 3.25% | -0.12亿 | 3.84% | 430.78万 | 1.38% | -0.16亿 | 5.22% | 736.46万 | 2.37% | 456.48万 | 1.47% |
| 23 | 2025-08-20 | 34.77 | -0.17% | 3.12亿 | 3.24% | -678.85万 | 2.18% | -0.13亿 | 4.19% | 629.23万 | 2.02% | 0.13亿 | 4.11% | -603.84万 | 1.94% |
| 24 | 2025-08-19 | 34.83 | 1.6% | 4.63亿 | 4.8% | 0.36亿 | 7.84% | 0.25亿 | 5.44% | 0.11亿 | 2.41% | 528.68万 | 1.14% | -0.42亿 | 8.99% |
| 25 | 2025-08-18 | 34.28 | 0.06% | 4.55亿 | 4.76% | -518.91万 | 1.14% | -737.34万 | 1.62% | 218.43万 | 0.48% | -578.54万 | 1.27% | 0.11亿 | 2.41% |
| 26 | 2025-08-15 | 34.26 | 6.73% | 5.23亿 | 5.6% | 0.47亿 | 8.97% | 0.26亿 | 4.9% | 0.21亿 | 4.07% | -965.33万 | 1.85% | -0.37亿 | 7.12% |
| 27 | 2025-08-14 | 32.1 | -2.4% | 2.42亿 | 2.68% | -0.49亿 | 20.11% | -0.21亿 | 8.72% | -0.28亿 | 11.39% | 187.98万 | 0.78% | 0.47亿 | 19.33% |
| 28 | 2025-08-13 | 32.89 | 0.52% | 2.84亿 | 3.11% | -0.31亿 | 10.86% | -0.11亿 | 3.83% | -0.2亿 | 7.04% | 405.23万 | 1.42% | 0.27亿 | 9.44% |
| 29 | 2025-08-12 | 32.72 | 0.62% | 2.34亿 | 2.55% | 279.17万 | 1.2% | -194.59万 | 0.83% | 473.76万 | 2.03% | 0.1亿 | 4.42% | -0.13亿 | 5.62% |
| 30 | 2025-08-11 | 32.52 | 2.39% | 2.81亿 | 3.09% | 0.13亿 | 4.49% | 350.07万 | 1.24% | 914.37万 | 3.25% | -617.8万 | 2.2% | -646.63万 | 2.3% |
| 31 | 2025-08-07 | 32.24 | -1.65% | 2.46亿 | 2.73% | -0.29亿 | 11.77% | -365.22万 | 1.48% | -0.25亿 | 10.29% | -0.1亿 | 4.19% | 0.39亿 | 15.96% |
| 32 | 2025-08-06 | 32.78 | 2.5% | 3.79亿 | 4.18% | 0.4亿 | 10.5% | 0.14亿 | 3.79% | 0.25亿 | 6.71% | -0.18亿 | 4.66% | -0.22亿 | 5.84% |
| 33 | 2025-08-05 | 31.98 | 1.81% | 2.87亿 | 3.22% | 0.12亿 | 4.29% | 257.28万 | 0.9% | 974.59万 | 3.4% | 489.03万 | 1.7% | -0.17亿 | 6% |
| 34 | 2025-08-04 | 31.41 | 4.11% | 2.07亿 | 2.4% | -79.66万 | 0.39% | -25.93万 | 0.13% | -53.73万 | 0.26% | -257.09万 | 1.24% | 336.75万 | 1.63% |
| 35 | 2025-08-01 | 30.17 | -0.4% | 1.41亿 | 1.67% | -0.12亿 | 8.74% | -278.54万 | 1.97% | -954.54万 | 6.76% | -940.36万 | 6.66% | 0.22亿 | 15.4% |
| 36 | 2025-07-31 | 30.29 | -0.36% | 1.73亿 | 2.03% | -0.15亿 | 8.52% | -153.11万 | 0.89% | -0.13亿 | 7.64% | -36.27万 | 0.21% | 0.15亿 | 8.73% |
| 37 | 2025-07-30 | 30.4 | -2.88% | 2.31亿 | 2.7% | -783.58万 | 3.4% | -262.05万 | 1.14% | -521.54万 | 2.26% | 802.82万 | 3.48% | -19.23万 | 0.08% |
| 38 | 2025-07-29 | 31.3 | 0% | 1.3亿 | 1.5% | -0.19亿 | 14.97% | -658.37万 | 5.07% | -0.13亿 | 9.9% | -278.13万 | 2.14% | 0.22亿 | 17.11% |
| 39 | 2025-07-28 | 31.3 | -0.6% | 1.61亿 | 1.83% | -0.13亿 | 8.38% | -600.3万 | 3.73% | -747.47万 | 4.65% | 986.09万 | 6.13% | 361.68万 | 2.25% |
| 40 | 2025-07-25 | 31.49 | 1.12% | 1.57亿 | 1.8% | -0.13亿 | 8.18% | -70.09万 | 0.45% | -0.12亿 | 7.73% | -29.21万 | 0.19% | 0.13亿 | 8.36% |
| 41 | 2025-07-24 | 31.14 | 0.74% | 1.5亿 | 1.72% | -544.75万 | 3.63% | 780.95万 | 5.2% | -0.13亿 | 8.83% | -335.43万 | 2.23% | 880.18万 | 5.86% |
| 42 | 2025-07-23 | 30.91 | -0.83% | 1.48亿 | 1.7% | -0.15亿 | 10.37% | -142.05万 | 0.96% | -0.14亿 | 9.41% | 8.43万 | 0.06% | 0.15亿 | 10.31% |
| 43 | 2025-07-22 | 31.17 | -0.83% | 1.79亿 | 2.06% | -0.3亿 | 16.94% | -0.11亿 | 6.33% | -0.19亿 | 10.61% | -65.58万 | 0.37% | 0.31亿 | 17.31% |
| 44 | 2025-07-21 | 31.43 | 0.35% | 2.57亿 | 2.94% | -857.44万 | 3.33% | 74.22万 | 0.29% | -931.67万 | 3.62% | 561.85万 | 2.18% | 295.59万 | 1.15% |
| 45 | 2025-07-18 | 31.32 | -0.6% | 2.09亿 | 2.4% | -0.22亿 | 10.32% | -658.34万 | 3.15% | -0.15亿 | 7.16% | -357.33万 | 1.71% | 0.25亿 | 12.03% |
| 46 | 2025-07-17 | 31.51 | 1.32% | 3.28亿 | 3.74% | 832.23万 | 2.53% | -466.65万 | 1.42% | 0.13亿 | 3.96% | 502.12万 | 1.53% | -0.13亿 | 4.06% |
| 47 | 2025-07-16 | 31.1 | 2.3% | 2.83亿 | 3.29% | 0.32亿 | 11.25% | 0.2亿 | 7.15% | 0.12亿 | 4.1% | -989.7万 | 3.49% | -0.22亿 | 7.76% |
| 48 | 2025-07-15 | 30.4 | 0.63% | 2.25亿 | 2.65% | 573.88万 | 2.56% | 370.03万 | 1.65% | 203.85万 | 0.91% | 688.75万 | 3.07% | -0.13亿 | 5.62% |
| 49 | 2025-07-14 | 30.21 | 0.37% | 1.75亿 | 2.07% | 162.42万 | 0.93% | -22.29万 | 0.13% | 184.71万 | 1.06% | 0.14亿 | 8.26% | -0.16亿 | 9.19% |
| 50 | 2025-07-11 | 30.1 | 1.79% | 2.16亿 | 2.59% | 0.23亿 | 10.69% | 402.93万 | 1.86% | 0.19亿 | 8.83% | 517.66万 | 2.39% | -0.28亿 | 13.09% |