| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.13 | -0.91% | 12.19亿 | 8.88% | 347.54万 | 0.29% | -0.45亿 | 3.68% | 0.48亿 | 3.97% | 0.21亿 | 1.75% | -0.25亿 | 2.03% |
| 2 | 2025-09-18 | 36.46 | -1.46% | 18.89亿 | 13.79% | -879.98万 | 0.47% | 0.65亿 | 3.42% | -0.73亿 | 3.89% | -0.16亿 | 0.83% | 0.24亿 | 1.3% |
| 3 | 2025-09-17 | 37 | 4.52% | 18.31亿 | 13.35% | 1.84亿 | 10.03% | 0.75亿 | 4.11% | 1.08亿 | 5.92% | -0.57亿 | 3.11% | -1.27亿 | 6.92% |
| 4 | 2025-09-16 | 35.4 | -0.9% | 9.45亿 | 7.03% | -0.15亿 | 1.62% | -0.51亿 | 5.34% | 0.35亿 | 3.73% | 0.27亿 | 2.86% | -0.12亿 | 1.24% |
| 5 | 2025-09-15 | 35.72 | -2.99% | 13.07亿 | 9.73% | -0.87亿 | 6.65% | -0.99亿 | 7.56% | 0.12亿 | 0.92% | 0.1亿 | 0.78% | 0.77亿 | 5.87% |
| 6 | 2025-09-12 | 36.82 | 1.71% | 18.26亿 | 13.17% | 2.17亿 | 11.89% | 1.06亿 | 5.79% | 1.11亿 | 6.1% | 0.31亿 | 1.68% | -2.48亿 | 13.57% |
| 7 | 2025-09-11 | 36.2 | 8.19% | 19.71亿 | 14.72% | 1.17亿 | 5.91% | 1.56亿 | 7.93% | -0.4亿 | 2.02% | -1.16亿 | 5.89% | -52.83万 | 0.03% |
| 8 | 2025-09-10 | 33.46 | 3.82% | 12.78亿 | 10.05% | 0.78亿 | 6.12% | 0.57亿 | 4.47% | 0.21亿 | 1.64% | -0.34亿 | 2.67% | -0.44亿 | 3.45% |
| 9 | 2025-09-09 | 32.23 | -3.04% | 7.84亿 | 6.38% | -0.35亿 | 4.53% | -0.36亿 | 4.55% | 16.56万 | 0.02% | 0.24亿 | 3.04% | 0.12亿 | 1.48% |
| 10 | 2025-09-08 | 33.24 | -0.15% | 12.04亿 | 9.64% | 0.46亿 | 3.85% | 0.29亿 | 2.43% | 0.17亿 | 1.42% | -0.22亿 | 1.83% | -0.24亿 | 2.02% |
| 11 | 2025-09-05 | 33.29 | 8.12% | 10.56亿 | 8.71% | 0.45亿 | 4.22% | 0.33亿 | 3.16% | 0.11亿 | 1.06% | 415.88万 | 0.39% | -0.49亿 | 4.62% |
| 12 | 2025-09-04 | 30.79 | -6.64% | 10.29亿 | 8.64% | -1.72亿 | 16.73% | -0.84亿 | 8.12% | -0.89亿 | 8.62% | 264.35万 | 0.26% | 1.7亿 | 16.48% |
| 13 | 2025-09-03 | 32.98 | -0.33% | 8.18亿 | 6.6% | 0.21亿 | 2.53% | 0.2亿 | 2.45% | 66.11万 | 0.08% | -0.26亿 | 3.24% | 578.05万 | 0.71% |
| 14 | 2025-09-02 | 33.09 | -7.85% | 14.89亿 | 11.8% | -2.58亿 | 17.34% | -1.85亿 | 12.42% | -0.73亿 | 4.91% | 0.68亿 | 4.55% | 1.9亿 | 12.79% |
| 15 | 2025-09-01 | 35.91 | -1.86% | 14.68亿 | 10.97% | -0.96亿 | 6.57% | -0.55亿 | 3.77% | -0.41亿 | 2.8% | 12.06万 | 0.01% | 0.96亿 | 6.56% |
| 16 | 2025-08-29 | 36.59 | -4.11% | 13.9亿 | 10.07% | -1.08亿 | 7.8% | -0.97亿 | 6.95% | -0.12亿 | 0.85% | -0.34亿 | 2.46% | 1.42亿 | 10.25% |
| 17 | 2025-08-28 | 38.16 | 2.5% | 22.92亿 | 16.58% | 1.04亿 | 4.56% | 0.95亿 | 4.12% | 994万 | 0.43% | -0.46亿 | 2.02% | -0.58亿 | 2.53% |
| 18 | 2025-08-27 | 37.23 | -0.51% | 20.32亿 | 14.06% | -0.11亿 | 0.54% | -0.28亿 | 1.38% | 0.17亿 | 0.84% | -0.58亿 | 2.87% | 0.69亿 | 3.41% |
| 19 | 2025-08-26 | 37.42 | -6.8% | 21.44亿 | 15% | -1.95亿 | 9.08% | -0.49亿 | 2.26% | -1.46亿 | 6.82% | 0.34亿 | 1.59% | 1.61亿 | 7.49% |
| 20 | 2025-08-25 | 40.15 | 1.52% | 21.36亿 | 14.46% | -1.41亿 | 6.61% | -0.94亿 | 4.41% | -0.47亿 | 2.19% | 592.57万 | 0.28% | 1.35亿 | 6.33% |
| 21 | 2025-08-22 | 39.55 | 8.71% | 26.75亿 | 18.37% | 1.82亿 | 6.79% | 0.12亿 | 0.47% | 1.69亿 | 6.32% | -1.8亿 | 6.74% | -127.8万 | 0.05% |
| 22 | 2025-08-21 | 36.38 | -8.08% | 17.44亿 | 12.42% | -3.04亿 | 17.44% | -2.27亿 | 13.04% | -0.77亿 | 4.41% | 0.73亿 | 4.2% | 2.31亿 | 13.24% |
| 23 | 2025-08-20 | 39.58 | -2.99% | 16.97亿 | 11.47% | -0.57亿 | 3.38% | -1.14亿 | 6.73% | 0.57亿 | 3.35% | 0.46亿 | 2.72% | 0.11亿 | 0.66% |
| 24 | 2025-08-19 | 40.8 | 2.49% | 22.36亿 | 15.36% | 0.68亿 | 3.02% | 0.37亿 | 1.66% | 0.3亿 | 1.36% | -0.13亿 | 0.57% | -0.55亿 | 2.45% |
| 25 | 2025-08-18 | 39.81 | -2.31% | 23.09亿 | 15.45% | 0.29亿 | 1.26% | 0.21亿 | 0.91% | 788.06万 | 0.34% | 0.61亿 | 2.65% | -0.9亿 | 3.9% |
| 26 | 2025-08-15 | 40.75 | 9.25% | 24.13亿 | 16.26% | 0.88亿 | 3.63% | 0.95亿 | 3.94% | -732.46万 | 0.3% | -0.84亿 | 3.48% | -377.51万 | 0.16% |
| 27 | 2025-08-14 | 37.3 | -11.27% | 25.8亿 | 17.74% | -2.39亿 | 9.26% | -3.11亿 | 12.07% | 0.73亿 | 2.82% | 0.58亿 | 2.27% | 1.8亿 | 6.99% |
| 28 | 2025-08-13 | 42.04 | 17.3% | 31.75亿 | 22.16% | -1.04亿 | 3.29% | -0.53亿 | 1.68% | -0.51亿 | 1.61% | 0.67亿 | 2.11% | 0.38亿 | 1.19% |
| 29 | 2025-08-12 | 35.84 | 6.67% | 23.23亿 | 18.04% | 1.84亿 | 7.9% | 1.36亿 | 5.86% | 0.47亿 | 2.04% | -0.48亿 | 2.05% | -1.36亿 | 5.85% |
| 30 | 2025-08-11 | 33.6 | 1.36% | 15.44亿 | 12.28% | 1.59亿 | 10.32% | 0.79亿 | 5.09% | 0.81亿 | 5.22% | -0.37亿 | 2.39% | -1.22亿 | 7.93% |
| 31 | 2025-08-07 | 32.9 | -2.23% | 14.27亿 | 11.64% | -1.21亿 | 8.5% | -0.67亿 | 4.68% | -0.54亿 | 3.82% | -0.44亿 | 3.06% | 1.65亿 | 11.56% |
| 32 | 2025-08-06 | 33.65 | -1.06% | 11.98亿 | 9.46% | -0.7亿 | 5.83% | -0.1亿 | 0.85% | -0.6亿 | 4.98% | -0.3亿 | 2.48% | 1亿 | 8.31% |
| 33 | 2025-08-05 | 34.01 | -3.9% | 15.11亿 | 11.8% | -1.36亿 | 9.03% | -0.69亿 | 4.55% | -0.68亿 | 4.48% | -0.32亿 | 2.12% | 1.68亿 | 11.15% |
| 34 | 2025-08-04 | 35.39 | -1.01% | 16.41亿 | 12.55% | -0.84亿 | 5.12% | -0.24亿 | 1.46% | -0.6亿 | 3.66% | -0.29亿 | 1.79% | 1.13亿 | 6.91% |
| 35 | 2025-08-01 | 35.75 | -0.5% | 23.08亿 | 17% | 0.11亿 | 0.47% | 0.74亿 | 3.21% | -0.63亿 | 2.74% | -0.24亿 | 1.05% | 0.13亿 | 0.58% |
| 36 | 2025-07-31 | 35.93 | 1.5% | 29.77亿 | 21.63% | 1.93亿 | 6.5% | 0.44亿 | 1.47% | 1.49亿 | 5.02% | 0.61亿 | 2.06% | -2.55亿 | 8.55% |
| 37 | 2025-07-30 | 35.4 | 3.66% | 25.1亿 | 19.53% | 3.48亿 | 13.85% | 1.75亿 | 6.96% | 1.73亿 | 6.89% | -0.15亿 | 0.58% | -3.33亿 | 13.27% |
| 38 | 2025-07-29 | 34.15 | 10.02% | 21.65亿 | 17.01% | -2.53亿 | 11.7% | -1.64亿 | 7.57% | -0.89亿 | 4.13% | 0.38亿 | 1.74% | 2.16亿 | 9.96% |
| 39 | 2025-07-28 | 31.04 | 12.14% | 18.55亿 | 16.56% | -0.71亿 | 3.82% | -0.52亿 | 2.8% | -0.19亿 | 1.02% | -568.17万 | 0.31% | 0.77亿 | 4.13% |
| 40 | 2025-07-25 | 27.68 | -3.52% | 7.46亿 | 7.15% | -163.56万 | 0.22% | -0.12亿 | 1.6% | 0.1亿 | 1.38% | -0.17亿 | 2.34% | 0.19亿 | 2.56% |
| 41 | 2025-07-24 | 28.69 | 7.82% | 16.15亿 | 15.09% | -0.66亿 | 4.11% | -0.21亿 | 1.33% | -0.45亿 | 2.79% | -0.31亿 | 1.92% | 0.97亿 | 6.03% |
| 42 | 2025-07-23 | 26.61 | -3.45% | 9.04亿 | 9.05% | -0.17亿 | 1.85% | -0.28亿 | 3.1% | 0.11亿 | 1.25% | -0.23亿 | 2.53% | 0.4亿 | 4.39% |
| 43 | 2025-07-22 | 27.56 | -4.31% | 12.48亿 | 11.83% | 0.16亿 | 1.25% | 0.14亿 | 1.15% | 124.72万 | 0.1% | 504.1万 | 0.4% | -0.21亿 | 1.66% |
| 44 | 2025-07-21 | 28.8 | 13.16% | 16.48亿 | 16.18% | 1.23亿 | 7.46% | 0.24亿 | 1.44% | 0.99亿 | 6.02% | -0.3亿 | 1.83% | -0.93亿 | 5.63% |
| 45 | 2025-07-18 | 25.45 | -3.49% | 12.01亿 | 12.27% | 0.82亿 | 6.85% | 0.76亿 | 6.31% | 654.06万 | 0.54% | -0.31亿 | 2.61% | -0.51亿 | 4.24% |
| 46 | 2025-07-17 | 26.37 | 7.28% | 9.08亿 | 9.4% | 0.9亿 | 9.94% | 0.66亿 | 7.28% | 0.24亿 | 2.66% | -0.59亿 | 6.49% | -0.31亿 | 3.45% |
| 47 | 2025-07-16 | 24.58 | -3.91% | 5.6亿 | 6.02% | -0.86亿 | 15.32% | -0.43亿 | 7.73% | -0.43亿 | 7.59% | 546.87万 | 0.98% | 0.8亿 | 14.34% |
| 48 | 2025-07-15 | 25.58 | 4.41% | 9.44亿 | 9.93% | 0.58亿 | 6.16% | 435.17万 | 0.46% | 0.54亿 | 5.7% | -249.2万 | 0.26% | -0.56亿 | 5.9% |
| 49 | 2025-07-14 | 24.5 | -0.41% | 9.91亿 | 10.83% | -0.28亿 | 2.84% | 0.3亿 | 3.06% | -0.59亿 | 5.9% | 463.34万 | 0.47% | 0.24亿 | 2.37% |
| 50 | 2025-07-11 | 24.6 | -2.61% | 9.71亿 | 10.5% | -1.73亿 | 17.85% | -0.85亿 | 8.72% | -0.89亿 | 9.13% | -741.41万 | 0.76% | 1.81亿 | 18.61% |