| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 35.44 | 5.29% | 19.2亿 | 14.42% | -0.17亿 | 0.9% | -0.31亿 | 1.63% | 0.14亿 | 0.73% | -426.78万 | 0.22% | 0.22亿 | 1.12% |
| 2 | 2025-10-10 | 34.31 | -5.35% | 7.75亿 | 6% | 83.5万 | 0.11% | 0.19亿 | 2.46% | -0.18亿 | 2.35% | 515.05万 | 0.66% | -598.56万 | 0.77% |
| 3 | 2025-10-09 | 36.25 | 0.72% | 10.38亿 | 7.57% | 0.74亿 | 7.1% | 0.82亿 | 7.87% | -798.99万 | 0.77% | 0.2亿 | 1.88% | -0.93亿 | 8.99% |
| 4 | 2025-09-30 | 35.99 | -0.77% | 7.79亿 | 5.78% | 0.23亿 | 3.01% | 0.23亿 | 2.93% | 60.92万 | 0.08% | -0.34亿 | 4.31% | 0.1亿 | 1.3% |
| 5 | 2025-09-29 | 36.27 | 7.31% | 12.49亿 | 9.32% | 0.22亿 | 1.79% | 0.27亿 | 2.14% | -439.04万 | 0.35% | -0.52亿 | 4.18% | 0.3亿 | 2.39% |
| 6 | 2025-09-26 | 33.8 | -6.76% | 11.71亿 | 9.04% | -1.95亿 | 16.61% | -0.96亿 | 8.19% | -0.99亿 | 8.42% | -0.44亿 | 3.73% | 2.38亿 | 20.34% |
| 7 | 2025-09-25 | 36.25 | 0.03% | 10.45亿 | 7.63% | -0.4亿 | 3.85% | -0.14亿 | 1.35% | -0.26亿 | 2.5% | 0.19亿 | 1.83% | 0.21亿 | 2.02% |
| 8 | 2025-09-24 | 36.24 | -2.66% | 13.9亿 | 10.36% | -0.9亿 | 6.51% | -0.63亿 | 4.54% | -0.27亿 | 1.97% | -63.55万 | 0.05% | 0.91亿 | 6.55% |
| 9 | 2025-09-23 | 37.23 | -1.22% | 19.56亿 | 13.7% | 0.27亿 | 1.38% | -0.48亿 | 2.47% | 0.75亿 | 3.85% | 0.49亿 | 2.49% | -0.76亿 | 3.88% |
| 10 | 2025-09-22 | 37.69 | 4.32% | 17.49亿 | 12.47% | 0.71亿 | 4.07% | 0.42亿 | 2.4% | 0.29亿 | 1.66% | -0.25亿 | 1.42% | -0.46亿 | 2.64% |
| 11 | 2025-09-19 | 36.13 | -0.91% | 12.19亿 | 8.88% | 347.54万 | 0.29% | -0.45亿 | 3.68% | 0.48亿 | 3.97% | 0.21亿 | 1.75% | -0.25亿 | 2.03% |
| 12 | 2025-09-18 | 36.46 | -1.46% | 18.89亿 | 13.79% | -879.98万 | 0.47% | 0.65亿 | 3.42% | -0.73亿 | 3.89% | -0.16亿 | 0.83% | 0.24亿 | 1.3% |
| 13 | 2025-09-17 | 37 | 4.52% | 18.31亿 | 13.35% | 1.84亿 | 10.03% | 0.75亿 | 4.11% | 1.08亿 | 5.92% | -0.57亿 | 3.11% | -1.27亿 | 6.92% |
| 14 | 2025-09-16 | 35.4 | -0.9% | 9.45亿 | 7.03% | -0.15亿 | 1.62% | -0.51亿 | 5.34% | 0.35亿 | 3.73% | 0.27亿 | 2.86% | -0.12亿 | 1.24% |
| 15 | 2025-09-15 | 35.72 | -2.99% | 13.07亿 | 9.73% | -0.87亿 | 6.65% | -0.99亿 | 7.56% | 0.12亿 | 0.92% | 0.1亿 | 0.78% | 0.77亿 | 5.87% |
| 16 | 2025-09-12 | 36.82 | 1.71% | 18.26亿 | 13.17% | 2.17亿 | 11.89% | 1.06亿 | 5.79% | 1.11亿 | 6.1% | 0.31亿 | 1.68% | -2.48亿 | 13.57% |
| 17 | 2025-09-11 | 36.2 | 8.19% | 19.71亿 | 14.72% | 1.17亿 | 5.91% | 1.56亿 | 7.93% | -0.4亿 | 2.02% | -1.16亿 | 5.89% | -52.83万 | 0.03% |
| 18 | 2025-09-10 | 33.46 | 3.82% | 12.78亿 | 10.05% | 0.78亿 | 6.12% | 0.57亿 | 4.47% | 0.21亿 | 1.64% | -0.34亿 | 2.67% | -0.44亿 | 3.45% |
| 19 | 2025-09-09 | 32.23 | -3.04% | 7.84亿 | 6.38% | -0.35亿 | 4.53% | -0.36亿 | 4.55% | 16.56万 | 0.02% | 0.24亿 | 3.04% | 0.12亿 | 1.48% |
| 20 | 2025-09-08 | 33.24 | -0.15% | 12.04亿 | 9.64% | 0.46亿 | 3.85% | 0.29亿 | 2.43% | 0.17亿 | 1.42% | -0.22亿 | 1.83% | -0.24亿 | 2.02% |
| 21 | 2025-09-05 | 33.29 | 8.12% | 10.56亿 | 8.71% | 0.45亿 | 4.22% | 0.33亿 | 3.16% | 0.11亿 | 1.06% | 415.88万 | 0.39% | -0.49亿 | 4.62% |
| 22 | 2025-09-04 | 30.79 | -6.64% | 10.29亿 | 8.64% | -1.72亿 | 16.73% | -0.84亿 | 8.12% | -0.89亿 | 8.62% | 264.35万 | 0.26% | 1.7亿 | 16.48% |
| 23 | 2025-09-03 | 32.98 | -0.33% | 8.18亿 | 6.6% | 0.21亿 | 2.53% | 0.2亿 | 2.45% | 66.11万 | 0.08% | -0.26亿 | 3.24% | 578.05万 | 0.71% |
| 24 | 2025-09-02 | 33.09 | -7.85% | 14.89亿 | 11.8% | -2.58亿 | 17.34% | -1.85亿 | 12.42% | -0.73亿 | 4.91% | 0.68亿 | 4.55% | 1.9亿 | 12.79% |