| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 44.26 | -1.58% | 0.39亿 | 3.54% | -228.53万 | 5.81% | 0.44万 | 0.01% | -228.97万 | 5.82% | 95万 | 2.42% | 133.53万 | 3.4% |
| 2 | 2025-10-15 | 45.49 | 1.97% | 0.38亿 | 3.43% | 89.21万 | 2.33% | 112.55万 | 2.93% | -23.33万 | 0.61% | -189.53万 | 4.94% | 100.31万 | 2.61% |
| 3 | 2025-10-09 | 46.24 | -0.9% | 0.73亿 | 6.37% | -404.85万 | 5.54% | -121.78万 | 1.67% | -283.07万 | 3.87% | -494.67万 | 6.77% | 899.52万 | 12.31% |
| 4 | 2025-09-30 | 46.66 | -2.85% | 0.87亿 | 7.45% | -0.1亿 | 11.52% | 14.44万 | 0.17% | -0.1亿 | 11.68% | -139.02万 | 1.59% | 0.11亿 | 13.11% |
| 5 | 2025-09-29 | 48.03 | -2.95% | 1.21亿 | 10.08% | -30.8万 | 0.25% | -259.44万 | 2.14% | 228.64万 | 1.89% | 93.18万 | 0.77% | -62.37万 | 0.52% |
| 6 | 2025-09-26 | 49.49 | 4.01% | 2.23亿 | 18.63% | 0.24亿 | 10.65% | -277.06万 | 1.24% | 0.27亿 | 11.89% | -714.03万 | 3.2% | -0.17亿 | 7.45% |
| 7 | 2025-09-25 | 47.58 | -3.29% | 1.68亿 | 14.21% | 222.01万 | 1.32% | -487万 | 2.89% | 709.01万 | 4.21% | 521.65万 | 3.1% | -743.66万 | 4.42% |
| 8 | 2025-09-24 | 49.2 | -1.4% | 1.77亿 | 14.55% | 440.14万 | 2.48% | 964.36万 | 5.44% | -524.22万 | 2.96% | -868.82万 | 4.9% | 428.68万 | 2.42% |
| 9 | 2025-09-23 | 49.9 | -3.95% | 2.77亿 | 22.6% | -991.92万 | 3.58% | -825.47万 | 2.98% | -166.45万 | 0.6% | 0.11亿 | 4.09% | -142.47万 | 0.51% |
| 10 | 2025-09-22 | 51.95 | 12.08% | 3.03亿 | 23.65% | 0.37亿 | 12.14% | 747.82万 | 2.47% | 0.29亿 | 9.67% | 248.42万 | 0.82% | -0.39亿 | 12.96% |
| 11 | 2025-09-19 | 46.35 | -0.98% | 0.44亿 | 3.86% | -173.65万 | 3.91% | 104.39万 | 2.35% | -278.04万 | 6.27% | -14.47万 | 0.33% | 188.13万 | 4.24% |
| 12 | 2025-09-18 | 46.81 | -2.48% | 0.74亿 | 6.28% | -757.32万 | 10.22% | -253万 | 3.41% | -504.32万 | 6.8% | -72.95万 | 0.98% | 830.27万 | 11.2% |
| 13 | 2025-09-17 | 48 | 1.14% | 0.75亿 | 6.23% | -264.01万 | 3.54% | 0万 | 0% | -264.01万 | 3.54% | 121.59万 | 1.63% | 142.42万 | 1.91% |
| 14 | 2025-09-16 | 47.46 | 2.26% | 0.6亿 | 5.12% | -694.45万 | 11.59% | -355.09万 | 5.93% | -339.36万 | 5.66% | -107.98万 | 1.8% | 802.43万 | 13.39% |
| 15 | 2025-09-15 | 46.41 | -1.13% | 0.4亿 | 3.44% | 406.57万 | 10.24% | 0万 | 0% | 406.57万 | 10.24% | 196.34万 | 4.94% | -602.9万 | 15.18% |
| 16 | 2025-09-12 | 46.94 | 0.38% | 0.55亿 | 4.77% | 415.59万 | 7.52% | 274.98万 | 4.97% | 140.61万 | 2.54% | 41.35万 | 0.75% | -456.95万 | 8.27% |
| 17 | 2025-09-11 | 46.76 | 3.2% | 0.5亿 | 4.36% | 93.1万 | 1.87% | 95.27万 | 1.91% | -2.17万 | 0.04% | -624.73万 | 12.52% | 531.63万 | 10.66% |
| 18 | 2025-09-10 | 45.31 | -0.9% | 0.28亿 | 2.48% | -208.58万 | 7.43% | 0万 | 0% | -208.58万 | 7.43% | -49.99万 | 1.78% | 258.57万 | 9.22% |
| 19 | 2025-09-09 | 45.72 | -1.47% | 0.39亿 | 3.44% | 141.9万 | 3.63% | 0万 | 0% | 141.9万 | 3.63% | 99.05万 | 2.53% | -240.95万 | 6.16% |
| 20 | 2025-09-08 | 46.4 | 2.84% | 0.6亿 | 5.26% | -236.78万 | 3.95% | -400.26万 | 6.68% | 163.49万 | 2.73% | 98.12万 | 1.64% | 138.65万 | 2.32% |
| 21 | 2025-09-05 | 45.12 | 2.29% | 0.44亿 | 3.93% | -132.47万 | 3.02% | 0万 | 0% | -132.47万 | 3.02% | -43.85万 | 1% | 176.32万 | 4.02% |
| 22 | 2025-09-04 | 44.11 | 0.55% | 0.75亿 | 6.75% | 128.32万 | 1.72% | 275.63万 | 3.69% | -147.31万 | 1.97% | -132.89万 | 1.78% | 4.57万 | 0.06% |
| 23 | 2025-09-03 | 43.87 | -2.21% | 0.56亿 | 4.98% | 221.89万 | 3.97% | 64.5万 | 1.15% | 157.39万 | 2.81% | 534.85万 | 9.56% | -756.74万 | 13.53% |
| 24 | 2025-09-02 | 44.86 | -1.43% | 0.51亿 | 4.57% | -379.7万 | 7.52% | 0万 | 0% | -379.7万 | 7.52% | -272.1万 | 5.39% | 651.81万 | 12.9% |