| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 49.9 | -3.95% | 2.77亿 | 22.6% | -991.92万 | 3.58% | -825.47万 | 2.98% | -166.45万 | 0.6% | 0.11亿 | 4.09% | -142.47万 | 0.51% |
| 2 | 2025-09-22 | 51.95 | 12.08% | 3.03亿 | 23.65% | 0.37亿 | 12.14% | 747.82万 | 2.47% | 0.29亿 | 9.67% | 248.42万 | 0.82% | -0.39亿 | 12.96% |
| 3 | 2025-09-19 | 46.35 | -0.98% | 0.44亿 | 3.86% | -173.65万 | 3.91% | 104.39万 | 2.35% | -278.04万 | 6.27% | -14.47万 | 0.33% | 188.13万 | 4.24% |
| 4 | 2025-09-18 | 46.81 | -2.48% | 0.74亿 | 6.28% | -757.32万 | 10.22% | -253万 | 3.41% | -504.32万 | 6.8% | -72.95万 | 0.98% | 830.27万 | 11.2% |
| 5 | 2025-09-17 | 48 | 1.14% | 0.75亿 | 6.23% | -264.01万 | 3.54% | 0万 | 0% | -264.01万 | 3.54% | 121.59万 | 1.63% | 142.42万 | 1.91% |
| 6 | 2025-09-16 | 47.46 | 2.26% | 0.6亿 | 5.12% | -694.45万 | 11.59% | -355.09万 | 5.93% | -339.36万 | 5.66% | -107.98万 | 1.8% | 802.43万 | 13.39% |
| 7 | 2025-09-15 | 46.41 | -1.13% | 0.4亿 | 3.44% | 406.57万 | 10.24% | 0万 | 0% | 406.57万 | 10.24% | 196.34万 | 4.94% | -602.9万 | 15.18% |
| 8 | 2025-09-12 | 46.94 | 0.38% | 0.55亿 | 4.77% | 415.59万 | 7.52% | 274.98万 | 4.97% | 140.61万 | 2.54% | 41.35万 | 0.75% | -456.95万 | 8.27% |
| 9 | 2025-09-11 | 46.76 | 3.2% | 0.5亿 | 4.36% | 93.1万 | 1.87% | 95.27万 | 1.91% | -2.17万 | 0.04% | -624.73万 | 12.52% | 531.63万 | 10.66% |
| 10 | 2025-09-10 | 45.31 | -0.9% | 0.28亿 | 2.48% | -208.58万 | 7.43% | 0万 | 0% | -208.58万 | 7.43% | -49.99万 | 1.78% | 258.57万 | 9.22% |
| 11 | 2025-09-09 | 45.72 | -1.47% | 0.39亿 | 3.44% | 141.9万 | 3.63% | 0万 | 0% | 141.9万 | 3.63% | 99.05万 | 2.53% | -240.95万 | 6.16% |
| 12 | 2025-09-08 | 46.4 | 2.84% | 0.6亿 | 5.26% | -236.78万 | 3.95% | -400.26万 | 6.68% | 163.49万 | 2.73% | 98.12万 | 1.64% | 138.65万 | 2.32% |
| 13 | 2025-09-05 | 45.12 | 2.29% | 0.44亿 | 3.93% | -132.47万 | 3.02% | 0万 | 0% | -132.47万 | 3.02% | -43.85万 | 1% | 176.32万 | 4.02% |
| 14 | 2025-09-04 | 44.11 | 0.55% | 0.75亿 | 6.75% | 128.32万 | 1.72% | 275.63万 | 3.69% | -147.31万 | 1.97% | -132.89万 | 1.78% | 4.57万 | 0.06% |
| 15 | 2025-09-03 | 43.87 | -2.21% | 0.56亿 | 4.98% | 221.89万 | 3.97% | 64.5万 | 1.15% | 157.39万 | 2.81% | 534.85万 | 9.56% | -756.74万 | 13.53% |
| 16 | 2025-09-02 | 44.86 | -1.43% | 0.51亿 | 4.57% | -379.7万 | 7.52% | 0万 | 0% | -379.7万 | 7.52% | -272.1万 | 5.39% | 651.81万 | 12.9% |
| 17 | 2025-09-01 | 45.51 | 1.27% | 0.52亿 | 4.58% | 4.53万 | 0.09% | 0万 | 0% | 4.53万 | 0.09% | -351.66万 | 6.79% | 347.12万 | 6.71% |
| 18 | 2025-08-29 | 44.94 | -1.43% | 0.49亿 | 4.39% | -479.43万 | 9.74% | 0万 | 0% | -479.43万 | 9.74% | -80.97万 | 1.65% | 560.4万 | 11.39% |
| 19 | 2025-08-28 | 45.59 | 0.22% | 0.69亿 | 6.12% | -538.98万 | 7.86% | -245.74万 | 3.58% | -293.25万 | 4.28% | -79.61万 | 1.16% | 618.59万 | 9.02% |
| 20 | 2025-08-27 | 45.49 | -4.43% | 0.74亿 | 6.34% | -764.13万 | 10.34% | -857.96万 | 11.61% | 93.83万 | 1.27% | 163.33万 | 2.21% | 600.8万 | 8.13% |
| 21 | 2025-08-26 | 47.6 | 1.15% | 0.63亿 | 5.34% | 341.26万 | 5.4% | 255.16万 | 4.04% | 86.1万 | 1.36% | -563.11万 | 8.91% | 221.85万 | 3.51% |
| 22 | 2025-08-25 | 47.06 | 0.86% | 0.63亿 | 5.35% | 175.32万 | 2.8% | 389.83万 | 6.22% | -214.51万 | 3.42% | 247.84万 | 3.96% | -423.16万 | 6.75% |
| 23 | 2025-08-22 | 46.66 | -0.51% | 0.44亿 | 3.81% | -222.57万 | 5.05% | -232.42万 | 5.27% | 9.85万 | 0.22% | 30.35万 | 0.69% | 192.22万 | 4.36% |
| 24 | 2025-08-21 | 46.9 | -1.51% | 0.5亿 | 4.28% | -638.88万 | 12.76% | 111.2万 | 2.22% | -750.08万 | 14.99% | 325.33万 | 6.5% | 313.55万 | 6.26% |
| 25 | 2025-08-20 | 47.62 | 1.67% | 0.77亿 | 6.58% | 300.55万 | 3.9% | 191.73万 | 2.48% | 108.82万 | 1.41% | 282.15万 | 3.66% | -582.7万 | 7.55% |
| 26 | 2025-08-19 | 46.84 | 0.73% | 0.66亿 | 5.77% | -681.36万 | 10.28% | -305.99万 | 4.61% | -375.38万 | 5.66% | 161.32万 | 2.43% | 520.04万 | 7.84% |
| 27 | 2025-08-18 | 46.5 | 1.8% | 0.59亿 | 5.13% | 621.23万 | 10.52% | 345.31万 | 5.85% | 275.93万 | 4.67% | -349.44万 | 5.92% | -271.79万 | 4.6% |
| 28 | 2025-08-15 | 45.68 | 1.33% | 0.6亿 | 5.3% | -825.67万 | 13.75% | 85.38万 | 1.42% | -911.05万 | 15.18% | 207.18万 | 3.45% | 618.49万 | 10.3% |
| 29 | 2025-08-14 | 45.08 | -3.68% | 0.66亿 | 5.86% | -0.12亿 | 17.51% | 0万 | 0% | -0.12亿 | 17.51% | 53.98万 | 0.81% | 0.11亿 | 16.7% |
| 30 | 2025-08-13 | 46.8 | -0.45% | 0.59亿 | 5.06% | 160.67万 | 2.73% | 356.85万 | 6.07% | -196.18万 | 3.34% | -413.95万 | 7.04% | 253.28万 | 4.31% |
| 31 | 2025-08-12 | 47.01 | -1.76% | 0.66亿 | 5.68% | -773.69万 | 11.64% | 69.9万 | 1.05% | -843.59万 | 12.69% | 40.57万 | 0.61% | 733.12万 | 11.03% |
| 32 | 2025-08-11 | 47.85 | 1.4% | 0.86亿 | 7.31% | 494.3万 | 5.72% | 0万 | 0% | 494.3万 | 5.72% | 373.02万 | 4.31% | -867.32万 | 10.03% |
| 33 | 2025-08-07 | 46.52 | 1.02% | 1.04亿 | 8.92% | 177.94万 | 1.7% | 142.65万 | 1.37% | 35.29万 | 0.34% | -168.2万 | 1.61% | -9.74万 | 0.09% |
| 34 | 2025-08-06 | 46.05 | 0.7% | 0.65亿 | 5.72% | -304.59万 | 4.65% | -232.15万 | 3.55% | -72.44万 | 1.11% | -13.61万 | 0.21% | 318.2万 | 4.86% |
| 35 | 2025-08-05 | 45.73 | 1.71% | 0.78亿 | 6.88% | 127.42万 | 1.64% | 3.42万 | 0.04% | 124万 | 1.59% | -13.34万 | 0.17% | -114.08万 | 1.47% |
| 36 | 2025-08-04 | 44.96 | 1.19% | 0.58亿 | 5.27% | -323.2万 | 5.53% | 0万 | 0% | -323.2万 | 5.53% | -552.03万 | 9.44% | 875.23万 | 14.97% |
| 37 | 2025-08-01 | 44.43 | 2.33% | 0.92亿 | 8.35% | -56.23万 | 0.61% | 95.19万 | 1.04% | -151.41万 | 1.65% | -627.87万 | 6.84% | 684.09万 | 7.45% |
| 38 | 2025-07-31 | 43.42 | -1.9% | 1.21亿 | 11.15% | -651.8万 | 5.38% | -85.07万 | 0.7% | -566.73万 | 4.67% | 149.63万 | 1.23% | 502.17万 | 4.14% |
| 39 | 2025-07-30 | 44.26 | -0.05% | 1.77亿 | 15.57% | -484.74万 | 2.73% | -282.69万 | 1.59% | -202.05万 | 1.14% | 0.12亿 | 6.94% | -746.17万 | 4.21% |
| 40 | 2025-07-29 | 44.28 | -0.9% | 0.58亿 | 5.23% | 37.84万 | 0.66% | 0万 | 0% | 37.84万 | 0.66% | -146.92万 | 2.55% | 109.07万 | 1.89% |
| 41 | 2025-07-28 | 44.68 | 0.99% | 0.77亿 | 6.95% | -142.63万 | 1.85% | 93.34万 | 1.21% | -235.97万 | 3.07% | 483.06万 | 6.28% | -340.43万 | 4.43% |
| 42 | 2025-07-25 | 44.24 | 2.69% | 0.59亿 | 5.4% | -202.35万 | 3.45% | -112.16万 | 1.91% | -90.19万 | 1.54% | 216.41万 | 3.69% | -14.05万 | 0.24% |
| 43 | 2025-07-24 | 43.08 | 1.08% | 0.32亿 | 3.02% | 133.03万 | 4.11% | 0万 | 0% | 133.03万 | 4.11% | -41.34万 | 1.28% | -91.68万 | 2.83% |
| 44 | 2025-07-23 | 42.62 | -1.02% | 0.32亿 | 3.06% | -95.91万 | 2.95% | 0万 | 0% | -95.91万 | 2.95% | -61.43万 | 1.89% | 157.34万 | 4.84% |
| 45 | 2025-07-22 | 43.06 | -0.42% | 0.34亿 | 3.18% | 37.6万 | 1.11% | 0万 | 0% | 37.6万 | 1.11% | -143.85万 | 4.24% | 106.25万 | 3.13% |
| 46 | 2025-07-21 | 43.24 | 1.29% | 0.39亿 | 3.65% | -335.81万 | 8.6% | 0万 | 0% | -335.81万 | 8.6% | -12.23万 | 0.31% | 348.05万 | 8.91% |
| 47 | 2025-07-18 | 42.69 | -0.28% | 0.3亿 | 2.79% | -154.82万 | 5.23% | 0万 | 0% | -154.82万 | 5.23% | -10.42万 | 0.35% | 165.24万 | 5.58% |
| 48 | 2025-07-17 | 42.81 | 0.92% | 0.39亿 | 3.67% | 20.93万 | 0.54% | 0万 | 0% | 20.93万 | 0.54% | 179.12万 | 4.6% | -200.05万 | 5.14% |
| 49 | 2025-07-16 | 42.42 | 0.19% | 0.41亿 | 3.93% | -489.74万 | 11.84% | -252.05万 | 6.09% | -237.69万 | 5.74% | 257.88万 | 6.23% | 231.86万 | 5.6% |
| 50 | 2025-07-15 | 42.34 | 0.07% | 0.46亿 | 4.39% | 650.93万 | 14.13% | 121.27万 | 2.63% | 529.66万 | 11.5% | 273.26万 | 5.93% | -924.19万 | 20.07% |