| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.41 | 1.91% | 0.3亿 | 2.15% | 223.89万 | 7.45% | 111.71万 | 3.72% | 112.17万 | 3.73% | -223.78万 | 7.44% | -0.11万 | 0% |
| 2 | 2025-10-31 | 21.99 | 0.83% | 0.43亿 | 3.1% | 119.43万 | 2.77% | 86.63万 | 2.01% | 32.81万 | 0.76% | -917.76万 | 21.29% | 798.33万 | 18.52% |
| 3 | 2025-10-16 | 21.18 | -0.66% | 0.11亿 | 0.83% | -31.94万 | 2.88% | 0万 | 0% | -31.94万 | 2.88% | 147.34万 | 13.29% | -115.4万 | 10.41% |
| 4 | 2025-10-15 | 21.32 | -0.14% | 0.18亿 | 1.36% | 28.7万 | 1.57% | 12.35万 | 0.67% | 16.35万 | 0.89% | 198.99万 | 10.86% | -227.68万 | 12.43% |
| 5 | 2025-10-14 | 21.35 | -0.51% | 0.19亿 | 1.45% | 130.07万 | 6.67% | 158.03万 | 8.11% | -27.96万 | 1.43% | 52.23万 | 2.68% | -182.3万 | 9.35% |
| 6 | 2025-10-13 | 21.46 | 0.52% | 0.28亿 | 2.09% | -10.66万 | 0.38% | 0万 | 0% | -10.66万 | 0.38% | -98.43万 | 3.54% | 109.09万 | 3.92% |
| 7 | 2025-10-09 | 21.37 | -0.84% | 0.28亿 | 2.08% | -249.49万 | 8.86% | -219.92万 | 7.81% | -29.57万 | 1.05% | 463.4万 | 16.46% | -213.9万 | 7.6% |
| 8 | 2025-09-30 | 21.55 | -0.05% | 0.24亿 | 1.74% | 74.45万 | 3.13% | 0万 | 0% | 74.45万 | 3.13% | 133.5万 | 5.61% | -207.96万 | 8.75% |
| 9 | 2025-09-29 | 21.56 | 1.41% | 0.21亿 | 1.59% | -54.7万 | 2.55% | 0万 | 0% | -54.7万 | 2.55% | -16.16万 | 0.75% | 70.86万 | 3.3% |
| 10 | 2025-09-26 | 21.26 | 0.19% | 0.18亿 | 1.37% | 45.78万 | 2.49% | 0万 | 0% | 45.78万 | 2.49% | -194.94万 | 10.62% | 149.17万 | 8.12% |
| 11 | 2025-09-25 | 21.22 | -0.61% | 0.24亿 | 1.77% | 37.2万 | 1.57% | 0万 | 0% | 37.2万 | 1.57% | -90.12万 | 3.8% | 52.92万 | 2.23% |
| 12 | 2025-09-24 | 21.35 | 2.99% | 0.27亿 | 2.02% | 75.68万 | 2.81% | 126.31万 | 4.69% | -50.63万 | 1.88% | -3.07万 | 0.11% | -72.6万 | 2.69% |
| 13 | 2025-09-23 | 20.73 | -1.99% | 0.36亿 | 2.8% | -84.59万 | 2.35% | 0万 | 0% | -84.59万 | 2.35% | -51.89万 | 1.44% | 136.48万 | 3.8% |
| 14 | 2025-09-22 | 21.15 | -1.03% | 0.17亿 | 1.29% | -17.19万 | 1% | 0万 | 0% | -17.19万 | 1% | 71.2万 | 4.13% | -54.01万 | 3.14% |
| 15 | 2025-09-19 | 21.37 | -1.52% | 0.27亿 | 2.01% | -308.62万 | 11.4% | 0万 | 0% | -308.62万 | 11.4% | 186.86万 | 6.9% | 121.76万 | 4.5% |
| 16 | 2025-09-18 | 21.7 | -2.3% | 0.38亿 | 2.74% | -314.74万 | 8.3% | 23.69万 | 0.62% | -338.42万 | 8.93% | 348.73万 | 9.2% | -33.99万 | 0.9% |
| 17 | 2025-09-17 | 22.21 | -0.58% | 0.23亿 | 1.64% | -13.3万 | 0.58% | 0万 | 0% | -13.3万 | 0.58% | 245.08万 | 10.7% | -231.78万 | 10.11% |
| 18 | 2025-09-16 | 22.34 | 3.19% | 0.42亿 | 3% | -109.78万 | 2.63% | 130.38万 | 3.12% | -240.16万 | 5.76% | 74.44万 | 1.78% | 35.34万 | 0.85% |
| 19 | 2025-09-15 | 21.65 | 0.32% | 0.16亿 | 1.16% | -124.59万 | 7.9% | 0万 | 0% | -124.59万 | 7.9% | 13.88万 | 0.88% | 110.71万 | 7.02% |
| 20 | 2025-09-12 | 21.58 | -0.64% | 0.26亿 | 1.93% | -160.65万 | 6.09% | 128.44万 | 4.87% | -289.1万 | 10.96% | -55.07万 | 2.09% | 215.72万 | 8.18% |
| 21 | 2025-09-11 | 21.72 | 0.09% | 0.22亿 | 1.61% | -49.69万 | 2.27% | 0万 | 0% | -49.69万 | 2.27% | -152.39万 | 6.96% | 202.08万 | 9.23% |
| 22 | 2025-09-10 | 21.7 | 0% | 0.19亿 | 1.36% | -117.94万 | 6.37% | 0万 | 0% | -117.94万 | 6.37% | 2.43万 | 0.13% | 115.51万 | 6.24% |
| 23 | 2025-09-09 | 21.7 | -0.87% | 0.3亿 | 2.2% | -4.02万 | 0.13% | 0万 | 0% | -4.02万 | 0.13% | -34.23万 | 1.13% | 38.25万 | 1.27% |
| 24 | 2025-09-08 | 21.89 | 1.53% | 0.39亿 | 2.82% | -237.05万 | 6.15% | 108.97万 | 2.83% | -346.02万 | 8.97% | -160.64万 | 4.16% | 397.7万 | 10.31% |
| 25 | 2025-09-05 | 21.56 | 1.27% | 0.23亿 | 1.68% | -6.02万 | 0.27% | 0万 | 0% | -6.02万 | 0.27% | 105.91万 | 4.67% | -99.9万 | 4.41% |
| 26 | 2025-09-04 | 21.29 | 0.47% | 0.34亿 | 2.49% | -237.6万 | 7.07% | -125.95万 | 3.75% | -111.65万 | 3.32% | 203.63万 | 6.06% | 33.97万 | 1.01% |
| 27 | 2025-09-03 | 21.19 | -1.03% | 0.29亿 | 2.17% | 396.62万 | 13.58% | -101.71万 | 3.48% | 498.33万 | 17.06% | -133.6万 | 4.57% | -263.02万 | 9% |
| 28 | 2025-09-02 | 21.41 | -1.97% | 0.43亿 | 3.24% | -91.68万 | 2.11% | 107.3万 | 2.47% | -198.98万 | 4.58% | -190.69万 | 4.39% | 282.37万 | 6.5% |