| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.15 | -1.03% | 0.17亿 | 1.29% | -17.19万 | 1% | 0万 | 0% | -17.19万 | 1% | 71.2万 | 4.13% | -54.01万 | 3.14% |
| 2 | 2025-09-19 | 21.37 | -1.52% | 0.27亿 | 2.01% | -308.62万 | 11.4% | 0万 | 0% | -308.62万 | 11.4% | 186.86万 | 6.9% | 121.76万 | 4.5% |
| 3 | 2025-09-18 | 21.7 | -2.3% | 0.38亿 | 2.74% | -314.74万 | 8.3% | 23.69万 | 0.62% | -338.42万 | 8.93% | 348.73万 | 9.2% | -33.99万 | 0.9% |
| 4 | 2025-09-17 | 22.21 | -0.58% | 0.23亿 | 1.64% | -13.3万 | 0.58% | 0万 | 0% | -13.3万 | 0.58% | 245.08万 | 10.7% | -231.78万 | 10.11% |
| 5 | 2025-09-16 | 22.34 | 3.19% | 0.42亿 | 3% | -109.78万 | 2.63% | 130.38万 | 3.12% | -240.16万 | 5.76% | 74.44万 | 1.78% | 35.34万 | 0.85% |
| 6 | 2025-09-15 | 21.65 | 0.32% | 0.16亿 | 1.16% | -124.59万 | 7.9% | 0万 | 0% | -124.59万 | 7.9% | 13.88万 | 0.88% | 110.71万 | 7.02% |
| 7 | 2025-09-12 | 21.58 | -0.64% | 0.26亿 | 1.93% | -160.65万 | 6.09% | 128.44万 | 4.87% | -289.1万 | 10.96% | -55.07万 | 2.09% | 215.72万 | 8.18% |
| 8 | 2025-09-11 | 21.72 | 0.09% | 0.22亿 | 1.61% | -49.69万 | 2.27% | 0万 | 0% | -49.69万 | 2.27% | -152.39万 | 6.96% | 202.08万 | 9.23% |
| 9 | 2025-09-10 | 21.7 | 0% | 0.19亿 | 1.36% | -117.94万 | 6.37% | 0万 | 0% | -117.94万 | 6.37% | 2.43万 | 0.13% | 115.51万 | 6.24% |
| 10 | 2025-09-09 | 21.7 | -0.87% | 0.3亿 | 2.2% | -4.02万 | 0.13% | 0万 | 0% | -4.02万 | 0.13% | -34.23万 | 1.13% | 38.25万 | 1.27% |
| 11 | 2025-09-08 | 21.89 | 1.53% | 0.39亿 | 2.82% | -237.05万 | 6.15% | 108.97万 | 2.83% | -346.02万 | 8.97% | -160.64万 | 4.16% | 397.7万 | 10.31% |
| 12 | 2025-09-05 | 21.56 | 1.27% | 0.23亿 | 1.68% | -6.02万 | 0.27% | 0万 | 0% | -6.02万 | 0.27% | 105.91万 | 4.67% | -99.9万 | 4.41% |
| 13 | 2025-09-04 | 21.29 | 0.47% | 0.34亿 | 2.49% | -237.6万 | 7.07% | -125.95万 | 3.75% | -111.65万 | 3.32% | 203.63万 | 6.06% | 33.97万 | 1.01% |
| 14 | 2025-09-03 | 21.19 | -1.03% | 0.29亿 | 2.17% | 396.62万 | 13.58% | -101.71万 | 3.48% | 498.33万 | 17.06% | -133.6万 | 4.57% | -263.02万 | 9% |
| 15 | 2025-09-02 | 21.41 | -1.97% | 0.43亿 | 3.24% | -91.68万 | 2.11% | 107.3万 | 2.47% | -198.98万 | 4.58% | -190.69万 | 4.39% | 282.37万 | 6.5% |
| 16 | 2025-09-01 | 21.84 | 0.05% | 0.37亿 | 2.7% | -195.08万 | 5.23% | 50.97万 | 1.37% | -246.05万 | 6.59% | 101.58万 | 2.72% | 93.5万 | 2.5% |
| 17 | 2025-08-29 | 21.83 | -1.58% | 0.62亿 | 4.53% | -732.33万 | 11.81% | 0万 | 0% | -732.33万 | 11.81% | 715.99万 | 11.54% | 16.34万 | 0.26% |
| 18 | 2025-08-28 | 22.18 | -0.4% | 0.63亿 | 4.52% | -274.87万 | 4.33% | 121.95万 | 1.92% | -396.82万 | 6.26% | -490.46万 | 7.73% | 765.33万 | 12.06% |
| 19 | 2025-08-27 | 22.27 | -4.63% | 0.87亿 | 6.01% | -0.2亿 | 22.47% | 33.34万 | 0.38% | -0.2亿 | 22.85% | 231.85万 | 2.65% | 0.17亿 | 19.82% |
| 20 | 2025-08-26 | 23.35 | -0.34% | 0.45亿 | 3.03% | 144.45万 | 3.18% | 0万 | 0% | 144.45万 | 3.18% | -629.94万 | 13.89% | 485.5万 | 10.7% |
| 21 | 2025-08-25 | 23.43 | -0.93% | 0.49亿 | 3.29% | -579.47万 | 11.78% | -193.31万 | 3.93% | -386.16万 | 7.85% | 611.6万 | 12.43% | -32.14万 | 0.65% |
| 22 | 2025-08-22 | 23.65 | -0.5% | 0.61亿 | 4.06% | 561.75万 | 9.26% | 39.79万 | 0.66% | 521.95万 | 8.61% | -247.28万 | 4.08% | -314.47万 | 5.18% |
| 23 | 2025-08-21 | 23.77 | 0.21% | 0.57亿 | 3.76% | -280.59万 | 4.93% | -97.06万 | 1.7% | -183.53万 | 3.22% | -3.18万 | 0.06% | 283.77万 | 4.98% |
| 24 | 2025-08-20 | 23.72 | -0.55% | 0.62亿 | 4.15% | -144.46万 | 2.32% | -145.01万 | 2.33% | 0.54万 | 0.01% | -2.72万 | 0.04% | 147.19万 | 2.36% |
| 25 | 2025-08-19 | 23.85 | 2.36% | 1.35亿 | 8.84% | 11.65万 | 0.09% | 360.13万 | 2.66% | -348.48万 | 2.58% | -57.77万 | 0.43% | 46.12万 | 0.34% |
| 26 | 2025-08-18 | 23.3 | -0.94% | 1.01亿 | 6.77% | -0.12亿 | 12.32% | -541.23万 | 5.38% | -698.84万 | 6.94% | 225.31万 | 2.24% | 0.1亿 | 10.08% |
| 27 | 2025-08-15 | 23.52 | -0.25% | 0.8亿 | 5.29% | 376.63万 | 4.73% | 117.3万 | 1.47% | 259.33万 | 3.26% | 108.54万 | 1.36% | -485.18万 | 6.09% |
| 28 | 2025-08-14 | 23.58 | -1.34% | 1.19亿 | 7.92% | 267.46万 | 2.24% | 210.85万 | 1.77% | 56.6万 | 0.47% | 0.1亿 | 8.58% | -0.13亿 | 10.82% |
| 29 | 2025-08-13 | 23.9 | 0.8% | 0.93亿 | 6.17% | -269.5万 | 2.91% | 0万 | 0% | -269.5万 | 2.91% | -172.4万 | 1.86% | 441.9万 | 4.76% |
| 30 | 2025-08-12 | 23.71 | -1.13% | 1.47亿 | 9.54% | -5.43万 | 0.04% | -127.02万 | 0.86% | 121.58万 | 0.83% | 281.36万 | 1.91% | -275.93万 | 1.88% |
| 31 | 2025-08-11 | 23.98 | 2.39% | 1.19亿 | 7.93% | 110.46万 | 0.93% | -24.55万 | 0.21% | 135.01万 | 1.13% | -331.85万 | 2.79% | 221.39万 | 1.86% |
| 32 | 2025-08-07 | 23.22 | 2.38% | 0.89亿 | 6.04% | 650.78万 | 7.33% | 205.56万 | 2.32% | 445.22万 | 5.02% | 289万 | 3.26% | -939.78万 | 10.59% |
| 33 | 2025-08-06 | 22.68 | -1.22% | 0.48亿 | 3.33% | -346.17万 | 7.19% | -286.06万 | 5.94% | -60.11万 | 1.25% | 128.64万 | 2.67% | 217.53万 | 4.52% |
| 34 | 2025-08-05 | 22.96 | 1.41% | 0.6亿 | 4.16% | 326.51万 | 5.42% | -167.4万 | 2.78% | 493.91万 | 8.19% | 74.33万 | 1.23% | -400.84万 | 6.65% |
| 35 | 2025-08-04 | 22.64 | -0.48% | 0.6亿 | 4.16% | -249.77万 | 4.18% | 1.47万 | 0.02% | -251.24万 | 4.2% | -506.42万 | 8.47% | 756.19万 | 12.65% |
| 36 | 2025-08-01 | 22.75 | 3.41% | 0.83亿 | 5.81% | 147.82万 | 1.78% | 114.14万 | 1.37% | 33.67万 | 0.4% | 66.16万 | 0.79% | -213.98万 | 2.57% |
| 37 | 2025-07-31 | 22 | 0.09% | 0.44亿 | 3.17% | -229.2万 | 5.15% | 0万 | 0% | -229.2万 | 5.15% | 75.29万 | 1.69% | 153.91万 | 3.46% |
| 38 | 2025-07-30 | 21.98 | -0.18% | 0.47亿 | 3.39% | -60.68万 | 1.28% | 0万 | 0% | -60.68万 | 1.28% | 86.95万 | 1.83% | -26.27万 | 0.55% |
| 39 | 2025-07-29 | 22.02 | -1.08% | 0.55亿 | 3.92% | -547.19万 | 9.93% | 0万 | 0% | -547.19万 | 9.93% | -327.22万 | 5.94% | 874.41万 | 15.87% |
| 40 | 2025-07-28 | 22.26 | -1.24% | 0.69亿 | 4.86% | -969.82万 | 14.01% | -118.45万 | 1.71% | -851.37万 | 12.3% | -161.63万 | 2.33% | 0.11亿 | 16.34% |
| 41 | 2025-07-25 | 22.54 | 1.26% | 1.17亿 | 8.12% | 610.62万 | 5.23% | -177.38万 | 1.52% | 788.01万 | 6.75% | 604.7万 | 5.18% | -0.12亿 | 10.41% |
| 42 | 2025-07-24 | 22.26 | 1.41% | 0.99亿 | 7.08% | -266.32万 | 2.69% | -268.62万 | 2.71% | 2.3万 | 0.02% | -692.97万 | 7% | 959.29万 | 9.69% |
| 43 | 2025-07-23 | 21.95 | 1.48% | 1.64亿 | 11.49% | 901.26万 | 5.5% | 165.52万 | 1.01% | 735.74万 | 4.49% | 0.14亿 | 8.58% | -0.23亿 | 14.08% |
| 44 | 2025-07-22 | 21.63 | -0.55% | 0.47亿 | 3.37% | 226.88万 | 4.88% | 113.23万 | 2.43% | 113.66万 | 2.44% | 219.39万 | 4.72% | -446.28万 | 9.59% |
| 45 | 2025-07-21 | 21.75 | 1.78% | 0.44亿 | 3.21% | 210.19万 | 4.76% | 46.32万 | 1.05% | 163.87万 | 3.71% | 308万 | 6.97% | -518.18万 | 11.73% |
| 46 | 2025-07-18 | 21.37 | 0.52% | 0.23亿 | 1.73% | -54.15万 | 2.32% | 0万 | 0% | -54.15万 | 2.32% | -99万 | 4.24% | 153.15万 | 6.56% |
| 47 | 2025-07-17 | 21.38 | -0.14% | 0.3亿 | 2.21% | -45.49万 | 1.52% | 0万 | 0% | -45.49万 | 1.52% | -8.99万 | 0.3% | 54.49万 | 1.82% |
| 48 | 2025-07-16 | 21.41 | 0.61% | 0.42亿 | 3.07% | -335.45万 | 8.04% | -15.94万 | 0.38% | -319.51万 | 7.66% | -290.57万 | 6.96% | 626.03万 | 15.01% |
| 49 | 2025-07-15 | 21.28 | -1.75% | 0.5亿 | 3.66% | -192.86万 | 3.89% | -126.67万 | 2.56% | -66.2万 | 1.34% | 12.49万 | 0.25% | 180.37万 | 3.64% |
| 50 | 2025-07-14 | 21.66 | -0.09% | 0.56亿 | 4.07% | 249.41万 | 4.49% | 0万 | 0% | 249.41万 | 4.49% | -124.87万 | 2.25% | -124.54万 | 2.24% |