| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.86 | 0.28% | 0.16亿 | 1.29% | 86.99万 | 5.37% | -17.63万 | 1.09% | 104.62万 | 6.46% | 2.04万 | 0.13% | -89.03万 | 5.5% |
| 2 | 2025-09-19 | 17.81 | -2.41% | 0.73亿 | 5.81% | -905.65万 | 12.35% | -683.72万 | 9.33% | -221.93万 | 3.03% | 333.61万 | 4.55% | 572.04万 | 7.8% |
| 3 | 2025-09-18 | 18.25 | -1.03% | 1.24亿 | 9.54% | 0.13亿 | 10.63% | 39.07万 | 0.32% | 0.13亿 | 10.32% | 69.04万 | 0.56% | -0.14亿 | 11.19% |
| 4 | 2025-09-17 | 18.44 | 1.6% | 0.79亿 | 6.16% | -460.65万 | 5.8% | -272.7万 | 3.43% | -187.94万 | 2.36% | 195.1万 | 2.45% | 265.55万 | 3.34% |
| 5 | 2025-09-16 | 18.15 | 1.68% | 0.49亿 | 3.92% | 158.45万 | 3.21% | 100.78万 | 2.04% | 57.67万 | 1.17% | -145.76万 | 2.95% | -12.69万 | 0.26% |
| 6 | 2025-09-15 | 17.85 | -1.22% | 0.42亿 | 3.33% | -372.34万 | 8.9% | 107.34万 | 2.57% | -479.68万 | 11.46% | 18.95万 | 0.45% | 353.39万 | 8.45% |
| 7 | 2025-09-12 | 18.07 | -1.42% | 0.55亿 | 4.29% | -674.09万 | 12.34% | -101.36万 | 1.86% | -572.73万 | 10.49% | 93.15万 | 1.71% | 580.94万 | 10.64% |
| 8 | 2025-09-11 | 18.33 | 2.75% | 0.75亿 | 5.9% | 431.48万 | 5.78% | 0万 | 0% | 431.48万 | 5.78% | -692.33万 | 9.27% | 260.85万 | 3.49% |
| 9 | 2025-09-10 | 17.84 | 0.39% | 0.45亿 | 3.6% | 222.73万 | 4.95% | 39.29万 | 0.87% | 183.44万 | 4.08% | -250.11万 | 5.56% | 27.38万 | 0.61% |
| 10 | 2025-09-09 | 17.77 | -1% | 0.65亿 | 5.21% | 288.72万 | 4.41% | 360.35万 | 5.5% | -71.63万 | 1.09% | 352万 | 5.38% | -640.72万 | 9.78% |
| 11 | 2025-09-08 | 17.95 | 0.34% | 0.54亿 | 4.3% | -481.83万 | 8.92% | -216.48万 | 4.01% | -265.35万 | 4.91% | 59.83万 | 1.11% | 422万 | 7.81% |
| 12 | 2025-09-05 | 17.89 | 4.13% | 0.88亿 | 7.11% | -779.69万 | 8.87% | -408.06万 | 4.64% | -371.63万 | 4.23% | 507.57万 | 5.77% | 272.12万 | 3.09% |
| 13 | 2025-09-04 | 17.18 | -0.23% | 0.83亿 | 6.8% | -583.96万 | 7.05% | -62.69万 | 0.76% | -521.27万 | 6.29% | -552.52万 | 6.67% | 0.11亿 | 13.71% |
| 14 | 2025-09-03 | 17.22 | -3.1% | 0.9亿 | 7.36% | 294.44万 | 3.25% | 14.37万 | 0.16% | 280.06万 | 3.09% | -39.01万 | 0.43% | -255.42万 | 2.82% |
| 15 | 2025-09-02 | 17.77 | -0.5% | 0.98亿 | 7.93% | 99.38万 | 1.01% | -259.08万 | 2.64% | 358.46万 | 3.65% | -534.44万 | 5.44% | 435.07万 | 4.43% |
| 16 | 2025-09-01 | 17.86 | -0.89% | 0.87亿 | 6.91% | -0.13亿 | 14.39% | -372.78万 | 4.27% | -884.37万 | 10.12% | -171.99万 | 1.97% | 0.14亿 | 16.35% |
| 17 | 2025-08-29 | 18.02 | -2.22% | 1.22亿 | 9.61% | -0.25亿 | 20.12% | -0.25亿 | 20.34% | 27.1万 | 0.22% | 662.17万 | 5.41% | 0.18亿 | 14.7% |
| 18 | 2025-08-28 | 18.43 | -1.5% | 1.69亿 | 13.07% | -0.18亿 | 10.63% | -285.16万 | 1.69% | -0.15亿 | 8.94% | -554.85万 | 3.29% | 0.23亿 | 13.91% |
| 19 | 2025-08-27 | 18.71 | 0.27% | 2.39亿 | 17.91% | 0.28亿 | 11.53% | 0.21亿 | 8.66% | 688.19万 | 2.87% | 467.59万 | 1.95% | -0.32亿 | 13.49% |
| 20 | 2025-08-26 | 18.66 | -0.37% | 0.72亿 | 5.48% | 289.07万 | 4.02% | 621.32万 | 8.64% | -332.24万 | 4.62% | -272.96万 | 3.79% | -16.12万 | 0.22% |
| 21 | 2025-08-25 | 18.73 | -0.27% | 1.08亿 | 8.23% | -0.13亿 | 12.37% | -267.25万 | 2.47% | -0.11亿 | 9.9% | 731.68万 | 6.75% | 607.89万 | 5.61% |
| 22 | 2025-08-22 | 18.78 | 0.43% | 1.03亿 | 7.88% | -638.46万 | 6.17% | -626.91万 | 6.06% | -11.55万 | 0.11% | -454.91万 | 4.4% | 0.11亿 | 10.57% |
| 23 | 2025-08-21 | 18.7 | -2.04% | 1.47亿 | 11.09% | -0.22亿 | 14.63% | -819.2万 | 5.57% | -0.13亿 | 9.06% | -0.11亿 | 7.2% | 0.32亿 | 21.83% |
| 24 | 2025-08-20 | 19.09 | -0.37% | 1.33亿 | 9.99% | -0.12亿 | 8.82% | -256.55万 | 1.93% | -917.89万 | 6.89% | -882.28万 | 6.62% | 0.21亿 | 15.44% |
| 25 | 2025-08-19 | 19.16 | 1.59% | 2.52亿 | 18.61% | -323万 | 1.28% | 217.49万 | 0.86% | -540.49万 | 2.15% | 0.12亿 | 4.88% | -905.63万 | 3.6% |
| 26 | 2025-08-18 | 18.86 | 1.4% | 1.63亿 | 12.35% | -529.47万 | 3.25% | 285.7万 | 1.75% | -815.18万 | 5% | -817.19万 | 5.01% | 0.13亿 | 8.25% |
| 27 | 2025-08-15 | 18.6 | 3.85% | 1.86亿 | 14.38% | 715.64万 | 3.84% | -249.22万 | 1.34% | 964.87万 | 5.18% | -206.32万 | 1.11% | -509.33万 | 2.73% |
| 28 | 2025-08-14 | 17.91 | -2.66% | 1.29亿 | 10.17% | -0.1亿 | 8.01% | -676.33万 | 5.24% | -356.59万 | 2.76% | -0.11亿 | 8.23% | 0.21亿 | 16.23% |
| 29 | 2025-08-13 | 18.4 | 0.16% | 1.13亿 | 8.77% | 165.3万 | 1.47% | -550.22万 | 4.88% | 715.53万 | 6.35% | 30.45万 | 0.27% | -195.75万 | 1.74% |
| 30 | 2025-08-12 | 18.37 | -1.71% | 1.55亿 | 11.91% | -731.49万 | 4.72% | 156.13万 | 1.01% | -887.63万 | 5.73% | -0.16亿 | 10.25% | 0.23亿 | 14.98% |
| 31 | 2025-08-11 | 18.69 | 1.08% | 2.78亿 | 21.27% | -0.26亿 | 9.2% | -0.1亿 | 3.64% | -0.15亿 | 5.55% | 90.62万 | 0.33% | 0.25亿 | 8.87% |
| 32 | 2025-08-07 | 19.3 | 9.22% | 4.86亿 | 36.12% | 0.71亿 | 14.59% | 0.35亿 | 7.13% | 0.36亿 | 7.46% | -0.33亿 | 6.89% | -0.37亿 | 7.71% |
| 33 | 2025-08-06 | 17.67 | 0.51% | 0.7亿 | 5.64% | -532.95万 | 7.64% | 333.11万 | 4.78% | -866.06万 | 12.42% | -28.31万 | 0.41% | 561.26万 | 8.05% |
| 34 | 2025-08-05 | 17.58 | 1.27% | 0.66亿 | 5.34% | -466.6万 | 7.11% | -305.06万 | 4.65% | -161.55万 | 2.46% | -128.41万 | 1.96% | 595.02万 | 9.07% |
| 35 | 2025-08-04 | 17.36 | 0.93% | 0.37亿 | 3.03% | -460.54万 | 12.54% | 0万 | 0% | -460.54万 | 12.54% | -90.42万 | 2.46% | 550.96万 | 15% |
| 36 | 2025-08-01 | 17.2 | 1.3% | 0.53亿 | 4.46% | -245.09万 | 4.59% | 0万 | 0% | -245.09万 | 4.59% | -540.57万 | 10.11% | 785.65万 | 14.7% |
| 37 | 2025-07-31 | 16.98 | -1.39% | 0.63亿 | 5.2% | -298.33万 | 4.76% | -65.57万 | 1.05% | -232.76万 | 3.72% | -135.87万 | 2.17% | 434.2万 | 6.93% |
| 38 | 2025-07-30 | 17.22 | -1.26% | 0.69亿 | 5.68% | -423.47万 | 6.16% | 211.96万 | 3.08% | -635.43万 | 9.24% | -233.15万 | 3.39% | 656.61万 | 9.55% |
| 39 | 2025-07-29 | 17.44 | -0.63% | 0.65亿 | 5.32% | -625.89万 | 9.66% | -293.1万 | 4.53% | -332.79万 | 5.14% | -205.34万 | 3.17% | 831.22万 | 12.83% |
| 40 | 2025-07-28 | 17.55 | 1.45% | 0.88亿 | 7.16% | 886.3万 | 10.08% | 190.14万 | 2.16% | 696.17万 | 7.92% | -445.52万 | 5.07% | -440.78万 | 5.01% |
| 41 | 2025-07-25 | 17.3 | -0.75% | 0.79亿 | 6.51% | -0.14亿 | 18.01% | -538.9万 | 6.83% | -881.55万 | 11.18% | 20.48万 | 0.26% | 0.14亿 | 17.75% |
| 42 | 2025-07-24 | 17.43 | 0.4% | 0.73亿 | 5.99% | -142.54万 | 1.95% | 100.92万 | 1.38% | -243.46万 | 3.33% | -271.35万 | 3.71% | 413.9万 | 5.65% |
| 43 | 2025-07-23 | 17.36 | -2.69% | 1.22亿 | 9.93% | -372.58万 | 3.06% | -230.35万 | 1.89% | -142.22万 | 1.17% | -509.19万 | 4.18% | 881.76万 | 7.24% |
| 44 | 2025-07-22 | 17.84 | 1.54% | 1.53亿 | 12.39% | 361.84万 | 2.36% | -110.91万 | 0.72% | 472.75万 | 3.08% | 0.1亿 | 6.77% | -0.14亿 | 9.13% |
| 45 | 2025-07-21 | 17.57 | -0.06% | 0.98亿 | 8% | 62.39万 | 0.63% | 524.86万 | 5.33% | -462.47万 | 4.7% | 205.5万 | 2.09% | -267.89万 | 2.72% |
| 46 | 2025-07-18 | 17.58 | -0.96% | 1.02亿 | 8.29% | -128.43万 | 1.26% | -362.05万 | 3.54% | 233.62万 | 2.28% | -68.97万 | 0.67% | 197.4万 | 1.93% |
| 47 | 2025-07-17 | 17.75 | 0.62% | 1.47亿 | 11.91% | 90.38万 | 0.62% | 69.53万 | 0.47% | 20.86万 | 0.14% | 343.29万 | 2.34% | -433.67万 | 2.95% |
| 48 | 2025-07-16 | 17.64 | -1.34% | 1.56亿 | 12.61% | -295.51万 | 1.89% | -362.48万 | 2.32% | 66.97万 | 0.43% | -930.72万 | 5.95% | 0.12亿 | 7.84% |
| 49 | 2025-07-15 | 17.88 | -3.66% | 2.71亿 | 21.53% | -0.22亿 | 8.02% | -0.17亿 | 6.23% | -484.95万 | 1.79% | 782.21万 | 2.89% | 0.14亿 | 5.14% |
| 50 | 2025-07-14 | 18.56 | 8.41% | 4.3亿 | 32.47% | -753.02万 | 1.75% | -430.65万 | 1% | -322.37万 | 0.75% | 0.15亿 | 3.37% | -697.88万 | 1.62% |