| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.9 | 1.32% | 0.42亿 | 3.54% | -52.01万 | 1.25% | -221.64万 | 5.33% | 169.63万 | 4.08% | -60.09万 | 1.44% | 112.1万 | 2.69% |
| 2 | 2025-10-09 | 17.29 | -0.12% | 0.55亿 | 4.55% | 299.04万 | 5.41% | -251.69万 | 4.55% | 550.72万 | 9.96% | 270.26万 | 4.89% | -569.3万 | 10.3% |
| 3 | 2025-09-30 | 17.31 | -1.2% | 0.52亿 | 4.24% | 221.28万 | 4.23% | 102.09万 | 1.95% | 119.19万 | 2.28% | -132.77万 | 2.54% | -88.51万 | 1.69% |
| 4 | 2025-09-29 | 17.52 | 0.81% | 0.49亿 | 3.96% | -237.82万 | 4.9% | -88.4万 | 1.82% | -149.41万 | 3.08% | -77.19万 | 1.59% | 315万 | 6.49% |
| 5 | 2025-09-26 | 17.38 | -1.81% | 0.44亿 | 3.55% | -112.61万 | 2.57% | 0万 | 0% | -112.61万 | 2.57% | -75.78万 | 1.73% | 188.39万 | 4.3% |
| 6 | 2025-09-25 | 17.7 | -0.78% | 0.5亿 | 3.97% | -292.8万 | 5.87% | 0万 | 0% | -292.8万 | 5.87% | 79.26万 | 1.59% | 213.55万 | 4.28% |
| 7 | 2025-09-24 | 17.84 | 0.9% | 0.47亿 | 3.82% | 86.61万 | 1.82% | 0万 | 0% | 86.61万 | 1.82% | -253.14万 | 5.33% | 166.53万 | 3.51% |
| 8 | 2025-09-23 | 17.68 | -1.06% | 0.66亿 | 5.39% | -0.14亿 | 20.99% | -206.76万 | 3.13% | -0.12亿 | 17.87% | 189.33万 | 2.86% | 0.12亿 | 18.13% |
| 9 | 2025-09-22 | 17.87 | 0.34% | 0.43亿 | 3.42% | -252.36万 | 5.89% | -17.63万 | 0.41% | -234.73万 | 5.48% | -80.73万 | 1.88% | 333.09万 | 7.77% |
| 10 | 2025-09-19 | 17.81 | -2.41% | 0.73亿 | 5.81% | -905.65万 | 12.35% | -683.72万 | 9.33% | -221.93万 | 3.03% | 333.61万 | 4.55% | 572.04万 | 7.8% |
| 11 | 2025-09-18 | 18.25 | -1.03% | 1.24亿 | 9.54% | 0.13亿 | 10.63% | 39.07万 | 0.32% | 0.13亿 | 10.32% | 69.04万 | 0.56% | -0.14亿 | 11.19% |
| 12 | 2025-09-17 | 18.44 | 1.6% | 0.79亿 | 6.16% | -460.65万 | 5.8% | -272.7万 | 3.43% | -187.94万 | 2.36% | 195.1万 | 2.45% | 265.55万 | 3.34% |
| 13 | 2025-09-16 | 18.15 | 1.68% | 0.49亿 | 3.92% | 158.45万 | 3.21% | 100.78万 | 2.04% | 57.67万 | 1.17% | -145.76万 | 2.95% | -12.69万 | 0.26% |
| 14 | 2025-09-15 | 17.85 | -1.22% | 0.42亿 | 3.33% | -372.34万 | 8.9% | 107.34万 | 2.57% | -479.68万 | 11.46% | 18.95万 | 0.45% | 353.39万 | 8.45% |
| 15 | 2025-09-12 | 18.07 | -1.42% | 0.55亿 | 4.29% | -674.09万 | 12.34% | -101.36万 | 1.86% | -572.73万 | 10.49% | 93.15万 | 1.71% | 580.94万 | 10.64% |
| 16 | 2025-09-11 | 18.33 | 2.75% | 0.75亿 | 5.9% | 431.48万 | 5.78% | 0万 | 0% | 431.48万 | 5.78% | -692.33万 | 9.27% | 260.85万 | 3.49% |
| 17 | 2025-09-10 | 17.84 | 0.39% | 0.45亿 | 3.6% | 222.73万 | 4.95% | 39.29万 | 0.87% | 183.44万 | 4.08% | -250.11万 | 5.56% | 27.38万 | 0.61% |
| 18 | 2025-09-09 | 17.77 | -1% | 0.65亿 | 5.21% | 288.72万 | 4.41% | 360.35万 | 5.5% | -71.63万 | 1.09% | 352万 | 5.38% | -640.72万 | 9.78% |
| 19 | 2025-09-08 | 17.95 | 0.34% | 0.54亿 | 4.3% | -481.83万 | 8.92% | -216.48万 | 4.01% | -265.35万 | 4.91% | 59.83万 | 1.11% | 422万 | 7.81% |
| 20 | 2025-09-05 | 17.89 | 4.13% | 0.88亿 | 7.11% | -779.69万 | 8.87% | -408.06万 | 4.64% | -371.63万 | 4.23% | 507.57万 | 5.77% | 272.12万 | 3.09% |
| 21 | 2025-09-04 | 17.18 | -0.23% | 0.83亿 | 6.8% | -583.96万 | 7.05% | -62.69万 | 0.76% | -521.27万 | 6.29% | -552.52万 | 6.67% | 0.11亿 | 13.71% |
| 22 | 2025-09-03 | 17.22 | -3.1% | 0.9亿 | 7.36% | 294.44万 | 3.25% | 14.37万 | 0.16% | 280.06万 | 3.09% | -39.01万 | 0.43% | -255.42万 | 2.82% |
| 23 | 2025-09-02 | 17.77 | -0.5% | 0.98亿 | 7.93% | 99.38万 | 1.01% | -259.08万 | 2.64% | 358.46万 | 3.65% | -534.44万 | 5.44% | 435.07万 | 4.43% |