| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.87 | 1.1% | 0.67亿 | 2.53% | -660.67万 | 9.84% | -349.47万 | 5.21% | -311.19万 | 4.63% | -280.03万 | 4.17% | 940.69万 | 14.01% |
| 2 | 2025-09-19 | 44.38 | -2.33% | 1.83亿 | 6.85% | -290.56万 | 1.58% | -657.31万 | 3.58% | 366.76万 | 2% | 430.25万 | 2.35% | -139.69万 | 0.76% |
| 3 | 2025-09-18 | 45.44 | 0.58% | 3.08亿 | 11.34% | 0.21亿 | 6.88% | 0.13亿 | 4.2% | 827.89万 | 2.69% | 109.07万 | 0.35% | -0.22亿 | 7.24% |
| 4 | 2025-09-17 | 45.18 | -0.07% | 1.4亿 | 5.2% | 136.3万 | 0.97% | 337.09万 | 2.41% | -200.79万 | 1.43% | -547.48万 | 3.91% | 411.19万 | 2.94% |
| 5 | 2025-09-16 | 45.21 | 3.22% | 2.09亿 | 7.83% | -5.26万 | 0.03% | 50.02万 | 0.24% | -55.28万 | 0.26% | -836.91万 | 4.01% | 842.17万 | 4.04% |
| 6 | 2025-09-15 | 43.8 | -2.17% | 1.46亿 | 5.6% | -0.24亿 | 16.69% | -0.12亿 | 8.05% | -0.13亿 | 8.65% | 774.07万 | 5.29% | 0.17亿 | 11.4% |
| 7 | 2025-09-12 | 44.77 | -1.28% | 1.59亿 | 5.94% | -0.1亿 | 6.35% | 661.32万 | 4.16% | -0.17亿 | 10.51% | 244.06万 | 1.53% | 766.45万 | 4.82% |
| 8 | 2025-09-11 | 45.35 | 2.37% | 2.09亿 | 7.81% | -617.76万 | 2.95% | -765.65万 | 3.66% | 147.89万 | 0.71% | -128.08万 | 0.61% | 745.84万 | 3.56% |
| 9 | 2025-09-10 | 44.3 | -1.12% | 1.41亿 | 5.29% | -634.01万 | 4.5% | -726.86万 | 5.16% | 92.85万 | 0.66% | -66.29万 | 0.47% | 700.3万 | 4.97% |
| 10 | 2025-09-09 | 44.8 | -5.08% | 2.36亿 | 8.69% | -0.35亿 | 14.69% | -0.26亿 | 10.85% | -909.32万 | 3.85% | 0.13亿 | 5.34% | 0.22亿 | 9.35% |
| 11 | 2025-09-08 | 47.2 | 4.29% | 2.61亿 | 9.45% | 0.34亿 | 13.15% | 0.13亿 | 4.91% | 0.22亿 | 8.24% | -0.22亿 | 8.62% | -0.12亿 | 4.53% |
| 12 | 2025-09-05 | 45.26 | 2.68% | 1.89亿 | 7.13% | 0.14亿 | 7.16% | 508.27万 | 2.69% | 846.53万 | 4.48% | -975.86万 | 5.16% | -378.95万 | 2% |
| 13 | 2025-09-04 | 44.08 | -5.77% | 3.07亿 | 11.5% | -0.25亿 | 8.06% | 335.77万 | 1.09% | -0.28亿 | 9.15% | 240.06万 | 0.78% | 0.22亿 | 7.27% |
| 14 | 2025-09-03 | 46.78 | -4.96% | 3.11亿 | 11% | -0.28亿 | 8.93% | -0.19亿 | 6.11% | -879.69万 | 2.83% | 950.12万 | 3.05% | 0.18亿 | 5.88% |
| 15 | 2025-09-02 | 49.22 | 4.72% | 6.11亿 | 21.53% | 0.59亿 | 9.68% | 0.18亿 | 2.96% | 0.41亿 | 6.72% | -0.22亿 | 3.58% | -0.37亿 | 6.11% |
| 16 | 2025-09-01 | 47 | -1.43% | 2.99亿 | 10.65% | -0.56亿 | 18.84% | -0.32亿 | 10.82% | -0.24亿 | 8.03% | 0.28亿 | 9.32% | 0.28亿 | 9.53% |
| 17 | 2025-08-29 | 47.68 | -2.97% | 3.98亿 | 13.89% | -0.41亿 | 10.21% | -0.22亿 | 5.53% | -0.19亿 | 4.68% | 0.19亿 | 4.79% | 0.22亿 | 5.43% |
| 18 | 2025-08-28 | 49.14 | 1.4% | 5.72亿 | 19.63% | -0.17亿 | 2.98% | -571.95万 | 1% | -0.11亿 | 1.98% | 0.16亿 | 2.87% | 62.99万 | 0.11% |
| 19 | 2025-08-27 | 48.46 | -6.54% | 8.01亿 | 27.3% | -1.15亿 | 14.4% | -0.7亿 | 8.69% | -0.46亿 | 5.71% | 0.48亿 | 5.98% | 0.67亿 | 8.42% |
| 20 | 2025-08-26 | 51.85 | 2.98% | 13.35亿 | 41.31% | -1.85亿 | 13.88% | -0.64亿 | 4.78% | -1.22亿 | 9.1% | 0.96亿 | 7.17% | 0.9亿 | 6.71% |
| 21 | 2025-08-12 | 50.35 | -1.27% | 4.36亿 | 14.5% | -0.3亿 | 6.92% | -0.37亿 | 8.46% | 671.28万 | 1.54% | 737.31万 | 1.69% | 0.23亿 | 5.23% |
| 22 | 2025-08-11 | 51 | -2.54% | 7.76亿 | 25.23% | -0.34亿 | 4.42% | -0.38亿 | 4.96% | 413.22万 | 0.53% | 0.15亿 | 1.88% | 0.2亿 | 2.55% |
| 23 | 2025-08-07 | 52 | 3.88% | 8.71亿 | 28.99% | 1.19亿 | 13.62% | 0.37亿 | 4.27% | 0.81亿 | 9.35% | -0.19亿 | 2.13% | -1亿 | 11.5% |
| 24 | 2025-08-06 | 50.06 | 3.03% | 7.78亿 | 26.01% | 0.55亿 | 7.1% | 0.25亿 | 3.19% | 0.3亿 | 3.92% | -736.22万 | 0.95% | -0.48亿 | 6.16% |
| 25 | 2025-08-05 | 48.59 | 1.42% | 6.69亿 | 23.22% | 0.32亿 | 4.84% | 0.2亿 | 2.94% | 0.13亿 | 1.9% | -0.47亿 | 7.03% | 0.15亿 | 2.19% |
| 26 | 2025-08-04 | 47.91 | 9.58% | 7.95亿 | 28.51% | -0.28亿 | 3.56% | -0.14亿 | 1.79% | -0.14亿 | 1.77% | -0.43亿 | 5.44% | 0.71亿 | 9% |
| 27 | 2025-08-01 | 43.72 | -3.95% | 3.82亿 | 14.53% | -459.88万 | 1.2% | -0.22亿 | 5.72% | 0.17亿 | 4.51% | 0.13亿 | 3.49% | -873.52万 | 2.29% |
| 28 | 2025-07-31 | 45.52 | 2.55% | 5.81亿 | 21.1% | 0.2亿 | 3.43% | 0.14亿 | 2.43% | 579.09万 | 1% | -0.15亿 | 2.63% | -462.88万 | 0.8% |
| 29 | 2025-07-30 | 44.39 | -0.98% | 3.68亿 | 13.8% | -0.15亿 | 3.98% | -0.11亿 | 3.02% | -350.33万 | 0.95% | 0.18亿 | 4.93% | -349.67万 | 0.95% |
| 30 | 2025-07-29 | 44.83 | -0.36% | 2.36亿 | 8.89% | -0.14亿 | 5.94% | -422.17万 | 1.79% | -982.06万 | 4.15% | 0.12亿 | 5.07% | 206.2万 | 0.87% |
| 31 | 2025-07-28 | 44.99 | 4.92% | 4.85亿 | 18.28% | -820.94万 | 1.69% | 233.39万 | 0.48% | -0.11亿 | 2.17% | -0.3亿 | 6.22% | 0.38亿 | 7.92% |
| 32 | 2025-07-25 | 42.88 | -0.69% | 1.84亿 | 7.26% | -0.22亿 | 12.05% | -0.12亿 | 6.3% | -0.11亿 | 5.75% | 514.52万 | 2.8% | 0.17亿 | 9.25% |
| 33 | 2025-07-24 | 43.18 | -0.14% | 2.03亿 | 7.93% | -497.46万 | 2.44% | -864.07万 | 4.25% | 366.61万 | 1.8% | 417.84万 | 2.05% | 79.62万 | 0.39% |
| 34 | 2025-07-23 | 43.24 | 1.65% | 3.11亿 | 12.1% | 0.15亿 | 4.75% | 622.73万 | 2% | 854.57万 | 2.75% | -0.13亿 | 4.03% | -224.42万 | 0.72% |
| 35 | 2025-07-22 | 42.54 | -1.07% | 2.22亿 | 8.7% | -0.26亿 | 11.79% | -452.14万 | 2.03% | -0.22亿 | 9.75% | 0.19亿 | 8.69% | 689.05万 | 3.1% |
| 36 | 2025-07-21 | 43 | 1.94% | 2.03亿 | 7.99% | 0.12亿 | 5.78% | -500.52万 | 2.47% | 0.17亿 | 8.25% | -185.86万 | 0.92% | -987.1万 | 4.87% |
| 37 | 2025-07-18 | 42.18 | -0.82% | 1.52亿 | 6.06% | -642.71万 | 4.23% | -236.71万 | 1.56% | -406万 | 2.67% | -199.55万 | 1.31% | 842.26万 | 5.54% |
| 38 | 2025-07-17 | 42.53 | 2.14% | 1.87亿 | 7.44% | 455.58万 | 2.43% | 442.09万 | 2.36% | 13.49万 | 0.07% | -175.08万 | 0.93% | -280.51万 | 1.5% |
| 39 | 2025-07-16 | 41.64 | -0.14% | 1.42亿 | 5.73% | -164.77万 | 1.16% | 65.15万 | 0.46% | -229.92万 | 1.62% | 719.45万 | 5.06% | -554.67万 | 3.9% |
| 40 | 2025-07-15 | 41.7 | -2.27% | 2.24亿 | 8.98% | -0.3亿 | 13.53% | -589.25万 | 2.63% | -0.24亿 | 10.89% | 87.78万 | 0.39% | 0.29亿 | 13.14% |
| 41 | 2025-07-14 | 42.67 | -0.49% | 1.52亿 | 5.96% | -0.2亿 | 12.97% | -0.15亿 | 9.61% | -508.86万 | 3.36% | 0.11亿 | 7.27% | 863.96万 | 5.7% |
| 42 | 2025-07-11 | 42.88 | -3.42% | 2.95亿 | 11.52% | -0.21亿 | 6.97% | -0.2亿 | 6.63% | -99.5万 | 0.34% | 0.2亿 | 6.73% | 70.11万 | 0.24% |
| 43 | 2025-07-10 | 44.4 | 1.6% | 3.78亿 | 14.8% | -243.39万 | 0.64% | 26.57万 | 0.07% | -269.95万 | 0.71% | -0.17亿 | 4.41% | 0.19亿 | 5.06% |
| 44 | 2025-07-09 | 43.7 | -0.82% | 4.69亿 | 17.84% | -0.15亿 | 3.18% | -680.21万 | 1.45% | -812.42万 | 1.73% | 0.19亿 | 4.03% | -397.5万 | 0.85% |
| 45 | 2025-07-07 | 44.71 | 4.81% | 7.38亿 | 28.62% | 0.53亿 | 7.18% | 0.23亿 | 3.17% | 0.3亿 | 4.01% | -0.42亿 | 5.64% | -0.11亿 | 1.54% |
| 46 | 2025-07-04 | 42.66 | 3.54% | 7.84亿 | 31.26% | 0.51亿 | 6.44% | 0.22亿 | 2.77% | 0.29亿 | 3.68% | 266.66万 | 0.34% | -0.53亿 | 6.78% |
| 47 | 2025-07-03 | 41.2 | 6.1% | 8.32亿 | 32.64% | -0.24亿 | 2.94% | -0.12亿 | 1.39% | -0.13亿 | 1.55% | 0.14亿 | 1.71% | 0.1亿 | 1.23% |
| 48 | 2025-07-02 | 38.83 | -2.19% | 1.91亿 | 8.25% | -0.22亿 | 11.74% | -853.25万 | 4.46% | -0.14亿 | 7.29% | 63.37万 | 0.33% | 0.22亿 | 11.41% |
| 49 | 2025-07-01 | 39.7 | -2.43% | 2.82亿 | 11.9% | -0.43亿 | 15.09% | -0.19亿 | 6.86% | -0.23亿 | 8.23% | 741.19万 | 2.63% | 0.35亿 | 12.46% |
| 50 | 2025-06-30 | 40.69 | 2.18% | 4.43亿 | 18.31% | -0.1亿 | 2.31% | -637.95万 | 1.44% | -385.81万 | 0.87% | 723.44万 | 1.63% | 300.32万 | 0.68% |