| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 46.05 | 3.14% | 3亿 | 6.74% | 0.28亿 | 9.42% | 0.16亿 | 5.33% | 0.12亿 | 4.09% | -0.1亿 | 3.39% | -0.18亿 | 6.03% |
| 2 | 2025-10-24 | 43.41 | 5.03% | 3.18亿 | 7.37% | 0.21亿 | 6.56% | 0.17亿 | 5.46% | 350.15万 | 1.1% | 174.36万 | 0.55% | -0.23亿 | 7.11% |
| 3 | 2025-10-09 | 42.72 | 0.8% | 1.1亿 | 4.31% | 576.79万 | 5.27% | -99.9万 | 0.91% | 676.7万 | 6.18% | 47.29万 | 0.43% | -624.08万 | 5.7% |
| 4 | 2025-09-30 | 42.38 | 0.9% | 1.22亿 | 4.85% | 145.14万 | 1.19% | 565.6万 | 4.62% | -420.46万 | 3.44% | -451.05万 | 3.69% | 305.91万 | 2.5% |
| 5 | 2025-09-29 | 42 | 0.29% | 1.13亿 | 4.56% | -631.13万 | 5.58% | -388.57万 | 3.43% | -242.56万 | 2.14% | 105.02万 | 0.93% | 526.1万 | 4.65% |
| 6 | 2025-09-26 | 41.88 | -1.57% | 1.23亿 | 4.89% | -635.5万 | 5.17% | -457.27万 | 3.72% | -178.23万 | 1.45% | 339.44万 | 2.76% | 296.07万 | 2.41% |
| 7 | 2025-09-25 | 42.55 | -1.14% | 1.63亿 | 6.34% | -0.33亿 | 20.37% | -694.39万 | 4.27% | -0.26亿 | 16.1% | 880.2万 | 5.42% | 0.24亿 | 14.95% |
| 8 | 2025-09-24 | 43.04 | 0.61% | 1.4亿 | 5.51% | -0.15亿 | 10.85% | -604.51万 | 4.33% | -910.49万 | 6.52% | -0.12亿 | 8.58% | 0.27亿 | 19.43% |
| 9 | 2025-09-23 | 42.78 | -3.87% | 2.26亿 | 8.88% | -0.4亿 | 17.78% | -0.16亿 | 7.12% | -0.24亿 | 10.66% | -445.31万 | 1.97% | 0.45亿 | 19.75% |
| 10 | 2025-09-22 | 44.5 | 0.27% | 1.24亿 | 4.67% | -0.12亿 | 9.99% | -717.35万 | 5.79% | -519.85万 | 4.2% | -754.75万 | 6.09% | 0.2亿 | 16.08% |
| 11 | 2025-09-19 | 44.38 | -2.33% | 1.83亿 | 6.85% | -290.56万 | 1.58% | -657.31万 | 3.58% | 366.76万 | 2% | 430.25万 | 2.35% | -139.69万 | 0.76% |
| 12 | 2025-09-18 | 45.44 | 0.58% | 3.08亿 | 11.34% | 0.21亿 | 6.88% | 0.13亿 | 4.2% | 827.89万 | 2.69% | 109.07万 | 0.35% | -0.22亿 | 7.24% |
| 13 | 2025-09-17 | 45.18 | -0.07% | 1.4亿 | 5.2% | 136.3万 | 0.97% | 337.09万 | 2.41% | -200.79万 | 1.43% | -547.48万 | 3.91% | 411.19万 | 2.94% |
| 14 | 2025-09-16 | 45.21 | 3.22% | 2.09亿 | 7.83% | -5.26万 | 0.03% | 50.02万 | 0.24% | -55.28万 | 0.26% | -836.91万 | 4.01% | 842.17万 | 4.04% |
| 15 | 2025-09-15 | 43.8 | -2.17% | 1.46亿 | 5.6% | -0.24亿 | 16.69% | -0.12亿 | 8.05% | -0.13亿 | 8.65% | 774.07万 | 5.29% | 0.17亿 | 11.4% |
| 16 | 2025-09-12 | 44.77 | -1.28% | 1.59亿 | 5.94% | -0.1亿 | 6.35% | 661.32万 | 4.16% | -0.17亿 | 10.51% | 244.06万 | 1.53% | 766.45万 | 4.82% |
| 17 | 2025-09-11 | 45.35 | 2.37% | 2.09亿 | 7.81% | -617.76万 | 2.95% | -765.65万 | 3.66% | 147.89万 | 0.71% | -128.08万 | 0.61% | 745.84万 | 3.56% |
| 18 | 2025-09-10 | 44.3 | -1.12% | 1.41亿 | 5.29% | -634.01万 | 4.5% | -726.86万 | 5.16% | 92.85万 | 0.66% | -66.29万 | 0.47% | 700.3万 | 4.97% |
| 19 | 2025-09-09 | 44.8 | -5.08% | 2.36亿 | 8.69% | -0.35亿 | 14.69% | -0.26亿 | 10.85% | -909.32万 | 3.85% | 0.13亿 | 5.34% | 0.22亿 | 9.35% |
| 20 | 2025-09-08 | 47.2 | 4.29% | 2.61亿 | 9.45% | 0.34亿 | 13.15% | 0.13亿 | 4.91% | 0.22亿 | 8.24% | -0.22亿 | 8.62% | -0.12亿 | 4.53% |
| 21 | 2025-09-05 | 45.26 | 2.68% | 1.89亿 | 7.13% | 0.14亿 | 7.16% | 508.27万 | 2.69% | 846.53万 | 4.48% | -975.86万 | 5.16% | -378.95万 | 2% |
| 22 | 2025-09-04 | 44.08 | -5.77% | 3.07亿 | 11.5% | -0.25亿 | 8.06% | 335.77万 | 1.09% | -0.28亿 | 9.15% | 240.06万 | 0.78% | 0.22亿 | 7.27% |
| 23 | 2025-09-03 | 46.78 | -4.96% | 3.11亿 | 11% | -0.28亿 | 8.93% | -0.19亿 | 6.11% | -879.69万 | 2.83% | 950.12万 | 3.05% | 0.18亿 | 5.88% |
| 24 | 2025-09-02 | 49.22 | 4.72% | 6.11亿 | 21.53% | 0.59亿 | 9.68% | 0.18亿 | 2.96% | 0.41亿 | 6.72% | -0.22亿 | 3.58% | -0.37亿 | 6.11% |