| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 37.04 | -7.05% | 4.35亿 | 21.92% | -0.13亿 | 3.08% | 72.01万 | 0.17% | -0.14亿 | 3.24% | 317.33万 | 0.73% | 0.1亿 | 2.35% |
| 2 | 2025-10-09 | 36.48 | -3.11% | 4.22亿 | 21.54% | -0.39亿 | 9.29% | -0.19亿 | 4.47% | -0.2亿 | 4.82% | 0.16亿 | 3.74% | 0.23亿 | 5.55% |
| 3 | 2025-09-30 | 37.65 | 9.58% | 6.87亿 | 33.51% | -0.28亿 | 4.05% | -195.07万 | 0.28% | -0.26亿 | 3.76% | -543.4万 | 0.79% | 0.33亿 | 4.84% |
| 4 | 2025-09-29 | 34.36 | 20.01% | 3.1亿 | 17.28% | 0.79亿 | 25.39% | 1.02亿 | 32.81% | -0.23亿 | 7.42% | -0.53亿 | 17.06% | -0.26亿 | 8.32% |
| 5 | 2025-09-26 | 28.63 | -2.45% | 1.3亿 | 8.35% | -345.63万 | 2.65% | 75.87万 | 0.58% | -421.5万 | 3.23% | 158.06万 | 1.21% | 187.57万 | 1.44% |
| 6 | 2025-09-25 | 29.35 | -1.74% | 1.99亿 | 12.49% | -0.12亿 | 5.93% | -967.79万 | 4.87% | -208.83万 | 1.05% | 782.74万 | 3.94% | 393.87万 | 1.98% |
| 7 | 2025-09-24 | 29.87 | 3% | 2.01亿 | 12.77% | 0.16亿 | 7.92% | 0.14亿 | 6.72% | 242.25万 | 1.2% | -332.95万 | 1.65% | -0.13亿 | 6.27% |
| 8 | 2025-09-23 | 29 | 4.73% | 2.27亿 | 14.86% | 0.27亿 | 11.8% | 803.39万 | 3.53% | 0.19亿 | 8.27% | 30.67万 | 0.13% | -0.27亿 | 11.94% |
| 9 | 2025-09-22 | 27.69 | 0.04% | 0.82亿 | 5.58% | 155.8万 | 1.91% | 35.53万 | 0.43% | 120.27万 | 1.47% | -530.9万 | 6.49% | 375.1万 | 4.59% |
| 10 | 2025-09-19 | 27.68 | -1.32% | 1.08亿 | 7.27% | -0.13亿 | 12.27% | -422.37万 | 3.9% | -905.75万 | 8.37% | 49.66万 | 0.46% | 0.13亿 | 11.81% |
| 11 | 2025-09-18 | 28.05 | -1.48% | 1.31亿 | 8.63% | 329.3万 | 2.52% | 18.75万 | 0.14% | 310.55万 | 2.38% | -0.11亿 | 8.21% | 744.41万 | 5.69% |
| 12 | 2025-09-17 | 28.47 | -2.06% | 1.57亿 | 10.23% | 44.31万 | 0.28% | 127.41万 | 0.81% | -83.1万 | 0.53% | -30.47万 | 0.19% | -13.84万 | 0.09% |
| 13 | 2025-09-16 | 29.07 | -1.86% | 1.89亿 | 12.31% | -0.21亿 | 11.3% | -0.13亿 | 6.72% | -865.78万 | 4.58% | 873.92万 | 4.62% | 0.13亿 | 6.68% |
| 14 | 2025-09-15 | 29.62 | -3.52% | 2.26亿 | 14.3% | -0.3亿 | 13.09% | -0.19亿 | 8.48% | -0.1亿 | 4.61% | -103.66万 | 0.46% | 0.31亿 | 13.55% |
| 15 | 2025-09-12 | 30.7 | -3% | 2.74亿 | 16.42% | -0.16亿 | 5.74% | -852.73万 | 3.12% | -716.76万 | 2.62% | 0.15亿 | 5.55% | 51.18万 | 0.19% |
| 16 | 2025-09-11 | 31.65 | -1.56% | 3.58亿 | 21.34% | 973.56万 | 2.72% | 108.97万 | 0.3% | 864.59万 | 2.41% | -375.8万 | 1.05% | -597.76万 | 1.67% |
| 17 | 2025-09-10 | 32.15 | 11.05% | 4.01亿 | 25.07% | 515.88万 | 1.29% | 0.18亿 | 4.41% | -0.13亿 | 3.13% | -640.06万 | 1.59% | 124.18万 | 0.31% |
| 18 | 2025-09-09 | 28.95 | -0.86% | 3.33亿 | 21.42% | -0.29亿 | 8.63% | 127.36万 | 0.38% | -0.3亿 | 9.01% | 838.81万 | 2.52% | 0.2亿 | 6.11% |
| 19 | 2025-09-08 | 29.2 | 9.45% | 4.15亿 | 27.57% | -0.2亿 | 4.84% | 590.74万 | 1.42% | -0.26亿 | 6.27% | -0.16亿 | 3.87% | 0.36亿 | 8.71% |
| 20 | 2025-09-05 | 26.68 | -1.15% | 2.44亿 | 17.1% | 186.37万 | 0.77% | 758.38万 | 3.11% | -572.01万 | 2.35% | -105.01万 | 0.43% | -81.35万 | 0.33% |
| 21 | 2025-09-04 | 26.99 | 4.61% | 3.34亿 | 23.67% | 0.16亿 | 4.66% | 519.23万 | 1.55% | 0.1亿 | 3.1% | 306.17万 | 0.92% | -0.19亿 | 5.57% |
| 22 | 2025-09-03 | 25.8 | 2.83% | 2.52亿 | 18.28% | 510.8万 | 2.03% | -354.63万 | 1.41% | 865.43万 | 3.43% | 904.82万 | 3.59% | -0.14亿 | 5.62% |
| 23 | 2025-09-02 | 25.09 | -1.68% | 1.26亿 | 9.37% | -560.01万 | 4.46% | -143.07万 | 1.14% | -416.93万 | 3.32% | 305.64万 | 2.43% | 254.37万 | 2.02% |