| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 29.87 | 3% | 2.01亿 | 12.77% | 0.16亿 | 7.92% | 0.14亿 | 6.72% | 242.25万 | 1.2% | -332.95万 | 1.65% | -0.13亿 | 6.27% |
| 2 | 2025-09-23 | 29 | 4.73% | 2.27亿 | 14.86% | 0.27亿 | 11.8% | 803.39万 | 3.53% | 0.19亿 | 8.27% | 30.67万 | 0.13% | -0.27亿 | 11.94% |
| 3 | 2025-09-22 | 27.69 | 0.04% | 0.82亿 | 5.58% | 155.8万 | 1.91% | 35.53万 | 0.43% | 120.27万 | 1.47% | -530.9万 | 6.49% | 375.1万 | 4.59% |
| 4 | 2025-09-19 | 27.68 | -1.32% | 1.08亿 | 7.27% | -0.13亿 | 12.27% | -422.37万 | 3.9% | -905.75万 | 8.37% | 49.66万 | 0.46% | 0.13亿 | 11.81% |
| 5 | 2025-09-18 | 28.05 | -1.48% | 1.31亿 | 8.63% | 329.3万 | 2.52% | 18.75万 | 0.14% | 310.55万 | 2.38% | -0.11亿 | 8.21% | 744.41万 | 5.69% |
| 6 | 2025-09-17 | 28.47 | -2.06% | 1.57亿 | 10.23% | 44.31万 | 0.28% | 127.41万 | 0.81% | -83.1万 | 0.53% | -30.47万 | 0.19% | -13.84万 | 0.09% |
| 7 | 2025-09-16 | 29.07 | -1.86% | 1.89亿 | 12.31% | -0.21亿 | 11.3% | -0.13亿 | 6.72% | -865.78万 | 4.58% | 873.92万 | 4.62% | 0.13亿 | 6.68% |
| 8 | 2025-09-15 | 29.62 | -3.52% | 2.26亿 | 14.3% | -0.3亿 | 13.09% | -0.19亿 | 8.48% | -0.1亿 | 4.61% | -103.66万 | 0.46% | 0.31亿 | 13.55% |
| 9 | 2025-09-12 | 30.7 | -3% | 2.74亿 | 16.42% | -0.16亿 | 5.74% | -852.73万 | 3.12% | -716.76万 | 2.62% | 0.15亿 | 5.55% | 51.18万 | 0.19% |
| 10 | 2025-09-11 | 31.65 | -1.56% | 3.58亿 | 21.34% | 973.56万 | 2.72% | 108.97万 | 0.3% | 864.59万 | 2.41% | -375.8万 | 1.05% | -597.76万 | 1.67% |
| 11 | 2025-09-10 | 32.15 | 11.05% | 4.01亿 | 25.07% | 515.88万 | 1.29% | 0.18亿 | 4.41% | -0.13亿 | 3.13% | -640.06万 | 1.59% | 124.18万 | 0.31% |
| 12 | 2025-09-09 | 28.95 | -0.86% | 3.33亿 | 21.42% | -0.29亿 | 8.63% | 127.36万 | 0.38% | -0.3亿 | 9.01% | 838.81万 | 2.52% | 0.2亿 | 6.11% |
| 13 | 2025-09-08 | 29.2 | 9.45% | 4.15亿 | 27.57% | -0.2亿 | 4.84% | 590.74万 | 1.42% | -0.26亿 | 6.27% | -0.16亿 | 3.87% | 0.36亿 | 8.71% |
| 14 | 2025-09-05 | 26.68 | -1.15% | 2.44亿 | 17.1% | 186.37万 | 0.77% | 758.38万 | 3.11% | -572.01万 | 2.35% | -105.01万 | 0.43% | -81.35万 | 0.33% |
| 15 | 2025-09-04 | 26.99 | 4.61% | 3.34亿 | 23.67% | 0.16亿 | 4.66% | 519.23万 | 1.55% | 0.1亿 | 3.1% | 306.17万 | 0.92% | -0.19亿 | 5.57% |
| 16 | 2025-09-03 | 25.8 | 2.83% | 2.52亿 | 18.28% | 510.8万 | 2.03% | -354.63万 | 1.41% | 865.43万 | 3.43% | 904.82万 | 3.59% | -0.14亿 | 5.62% |
| 17 | 2025-09-02 | 25.09 | -1.68% | 1.26亿 | 9.37% | -560.01万 | 4.46% | -143.07万 | 1.14% | -416.93万 | 3.32% | 305.64万 | 2.43% | 254.37万 | 2.02% |
| 18 | 2025-09-01 | 25.52 | -0.82% | 1.86亿 | 13.54% | -746.17万 | 4.02% | -200.53万 | 1.08% | -545.64万 | 2.94% | 718.56万 | 3.87% | 27.61万 | 0.15% |
| 19 | 2025-08-29 | 25.73 | 4.93% | 2.35亿 | 17.25% | 0.1亿 | 4.32% | 548.47万 | 2.34% | 465.18万 | 1.98% | 494.05万 | 2.11% | -0.15亿 | 6.43% |
| 20 | 2025-08-28 | 24.52 | 0.29% | 1.08亿 | 8.26% | -640.33万 | 5.95% | -82.87万 | 0.77% | -557.47万 | 5.18% | 129.68万 | 1.21% | 510.65万 | 4.75% |
| 21 | 2025-08-27 | 24.45 | -3.74% | 1.25亿 | 9.36% | -0.14亿 | 11.58% | -467.01万 | 3.74% | -978.62万 | 7.84% | -104.47万 | 0.84% | 0.16亿 | 12.41% |
| 22 | 2025-08-26 | 25.4 | 1.2% | 1.69亿 | 12.43% | -590.01万 | 3.49% | 368.14万 | 2.18% | -958.15万 | 5.67% | 854.14万 | 5.05% | -264.13万 | 1.56% |
| 23 | 2025-08-25 | 25.1 | 4.8% | 2.22亿 | 16.58% | -195.83万 | 0.88% | -0.11亿 | 4.77% | 862.4万 | 3.89% | 935.98万 | 4.22% | -740.15万 | 3.34% |
| 24 | 2025-08-22 | 23.95 | -1.16% | 0.94亿 | 7.35% | -0.19亿 | 20.17% | -0.11亿 | 11.28% | -838.02万 | 8.89% | -59.99万 | 0.64% | 0.2亿 | 20.8% |
| 25 | 2025-08-21 | 24.23 | -1.34% | 0.65亿 | 5% | -741.54万 | 11.37% | -3.66万 | 0.06% | -737.88万 | 11.31% | 307.26万 | 4.71% | 434.28万 | 6.66% |
| 26 | 2025-08-20 | 24.56 | 0.08% | 0.83亿 | 6.42% | -99.41万 | 1.19% | 69.96万 | 0.84% | -169.37万 | 2.03% | 158.37万 | 1.9% | -58.96万 | 0.71% |
| 27 | 2025-08-19 | 24.54 | -1.29% | 1.23亿 | 9.42% | -0.21亿 | 16.81% | -452.05万 | 3.67% | -0.16亿 | 13.15% | -723.85万 | 5.87% | 0.28亿 | 22.68% |
| 28 | 2025-08-18 | 24.86 | -1.86% | 1.54亿 | 11.54% | -606.03万 | 3.93% | -245.03万 | 1.59% | -360.99万 | 2.34% | -470.24万 | 3.05% | 0.11亿 | 6.98% |
| 29 | 2025-08-15 | 25.33 | -0.12% | 1.47亿 | 10.96% | 609.38万 | 4.14% | -76.8万 | 0.52% | 686.17万 | 4.66% | 222.88万 | 1.51% | -832.26万 | 5.65% |
| 30 | 2025-08-14 | 25.36 | 2.67% | 2.8亿 | 20.77% | -0.11亿 | 3.8% | -371.72万 | 1.33% | -692.47万 | 2.47% | -0.17亿 | 6.15% | 0.28亿 | 9.95% |
| 31 | 2025-08-13 | 24.7 | 2.53% | 1.89亿 | 14.37% | 0.11亿 | 5.69% | 292.75万 | 1.55% | 780.73万 | 4.14% | 303.96万 | 1.61% | -0.14亿 | 7.3% |
| 32 | 2025-08-12 | 24.09 | 1.01% | 1.54亿 | 11.95% | 678.84万 | 4.4% | -60.02万 | 0.39% | 738.86万 | 4.79% | -208.2万 | 1.35% | -470.65万 | 3.05% |
| 33 | 2025-08-11 | 23.85 | 1.32% | 1.22亿 | 9.69% | -67.23万 | 0.55% | -232.18万 | 1.9% | 164.95万 | 1.35% | -852.78万 | 6.97% | 920.01万 | 7.52% |
| 34 | 2025-08-07 | 23.99 | 6.67% | 3.17亿 | 24.95% | 0.14亿 | 4.53% | 0.12亿 | 3.88% | 205.84万 | 0.65% | 234.15万 | 0.74% | -0.17亿 | 5.27% |
| 35 | 2025-08-06 | 22.49 | 0.04% | 0.52亿 | 4.32% | -477.21万 | 9.19% | -74.61万 | 1.44% | -402.59万 | 7.75% | -154.94万 | 2.98% | 632.14万 | 12.17% |
| 36 | 2025-08-05 | 22.48 | 1.31% | 0.59亿 | 4.92% | 229.27万 | 3.89% | 125.97万 | 2.14% | 103.3万 | 1.75% | -659.84万 | 11.2% | 430.57万 | 7.31% |
| 37 | 2025-08-04 | 22.19 | 1.14% | 0.4亿 | 3.38% | 120.4万 | 3.03% | 57.66万 | 1.45% | 62.74万 | 1.58% | -281.49万 | 7.08% | 161.09万 | 4.05% |
| 38 | 2025-08-01 | 21.94 | 0.97% | 0.42亿 | 3.63% | -118.01万 | 2.79% | 0万 | 0% | -118.01万 | 2.79% | -115.18万 | 2.72% | 233.19万 | 5.51% |
| 39 | 2025-07-31 | 21.73 | -1.63% | 0.63亿 | 5.39% | 153.7万 | 2.45% | -207.67万 | 3.3% | 361.37万 | 5.75% | -827.68万 | 13.17% | 673.99万 | 10.72% |
| 40 | 2025-07-30 | 22.09 | 0.05% | 0.56亿 | 4.71% | -555.23万 | 9.96% | -102.48万 | 1.84% | -452.74万 | 8.12% | -90.84万 | 1.63% | 646.06万 | 11.59% |
| 41 | 2025-07-29 | 22.08 | -3.07% | 1.14亿 | 9.68% | -0.19亿 | 16.9% | -329.67万 | 2.88% | -0.16亿 | 14.01% | 333.73万 | 2.92% | 0.16亿 | 13.98% |
| 42 | 2025-07-28 | 22.78 | 0.57% | 0.66亿 | 5.43% | 185.4万 | 2.8% | 53.23万 | 0.8% | 132.17万 | 2% | -98.54万 | 1.49% | -86.86万 | 1.31% |
| 43 | 2025-07-25 | 22.65 | -0.09% | 0.55亿 | 4.55% | -533.25万 | 9.69% | -242.48万 | 4.41% | -290.76万 | 5.28% | 64.67万 | 1.17% | 468.58万 | 8.51% |
| 44 | 2025-07-24 | 22.67 | 1.48% | 0.76亿 | 6.3% | 538.07万 | 7.07% | 181.21万 | 2.38% | 356.85万 | 4.69% | -14.07万 | 0.18% | -524万 | 6.89% |
| 45 | 2025-07-23 | 22.34 | -1.11% | 0.65亿 | 5.44% | -716.91万 | 11% | 0万 | 0% | -716.91万 | 11% | 151.9万 | 2.33% | 565.01万 | 8.67% |
| 46 | 2025-07-22 | 22.59 | -2.21% | 1.06亿 | 8.74% | -0.1亿 | 9.59% | -174.79万 | 1.65% | -840.43万 | 7.94% | -585.67万 | 5.53% | 0.16亿 | 15.12% |
| 47 | 2025-07-21 | 23.1 | 0% | 1.01亿 | 8.16% | -553.18万 | 5.46% | 83.5万 | 0.82% | -636.68万 | 6.29% | 54.08万 | 0.53% | 499.1万 | 4.93% |
| 48 | 2025-07-18 | 23.1 | -1.79% | 1.49亿 | 12.12% | -0.18亿 | 12.38% | -0.15亿 | 9.81% | -383.81万 | 2.57% | 83万 | 0.56% | 0.18亿 | 11.83% |
| 49 | 2025-07-17 | 23.52 | 1.99% | 1.85亿 | 14.66% | 419.67万 | 2.27% | 25.93万 | 0.14% | 393.74万 | 2.13% | -245.14万 | 1.33% | -174.53万 | 0.95% |
| 50 | 2025-07-16 | 23.06 | -2.82% | 1.5亿 | 12.08% | -301.31万 | 2.01% | -64.08万 | 0.43% | -237.23万 | 1.58% | -483.43万 | 3.22% | 784.74万 | 5.23% |