| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 14.78 | 1.3% | 0.48亿 | 4.2% | -5.35万 | 0.11% | 0万 | 0% | -5.35万 | 0.11% | 150.81万 | 3.13% | -145.46万 | 3.02% |
| 2 | 2025-10-22 | 14.46 | 0.42% | 0.3亿 | 2.7% | -181.62万 | 5.98% | 0万 | 0% | -181.62万 | 5.98% | -225.33万 | 7.42% | 406.94万 | 13.4% |
| 3 | 2025-10-13 | 14.02 | 0.94% | 0.44亿 | 4.09% | 115.05万 | 2.62% | 134.88万 | 3.07% | -19.83万 | 0.45% | -70.84万 | 1.61% | -44.22万 | 1.01% |
| 4 | 2025-10-09 | 13.84 | -1.91% | 0.32亿 | 2.92% | -374.83万 | 11.83% | 0万 | 0% | -374.83万 | 11.83% | 376.17万 | 11.87% | -1.34万 | 0.04% |
| 5 | 2025-09-30 | 14.11 | 0.07% | 0.18亿 | 1.64% | 57.04万 | 3.15% | 0万 | 0% | 57.04万 | 3.15% | -59.03万 | 3.26% | 2万 | 0.11% |
| 6 | 2025-09-29 | 14.1 | 1.29% | 0.28亿 | 2.6% | 158.22万 | 5.58% | 0万 | 0% | 158.22万 | 5.58% | -145.05万 | 5.11% | -13.17万 | 0.46% |
| 7 | 2025-09-26 | 13.92 | 0.22% | 0.24亿 | 2.23% | -6.25万 | 0.26% | 0万 | 0% | -6.25万 | 0.26% | -268.89万 | 11.09% | 275.14万 | 11.34% |
| 8 | 2025-09-25 | 13.89 | -0.57% | 0.35亿 | 3.22% | -105.29万 | 3.01% | 0万 | 0% | -105.29万 | 3.01% | 196.73万 | 5.62% | -91.43万 | 2.61% |
| 9 | 2025-09-24 | 13.97 | 4.8% | 0.6亿 | 5.56% | -163.69万 | 2.73% | 0万 | 0% | -163.69万 | 2.73% | 364.28万 | 6.08% | -200.59万 | 3.35% |
| 10 | 2025-09-23 | 13.33 | -1.99% | 0.5亿 | 4.85% | -41.18万 | 0.83% | 0万 | 0% | -41.18万 | 0.83% | -106.14万 | 2.13% | 147.33万 | 2.96% |
| 11 | 2025-09-22 | 13.6 | -1.59% | 0.26亿 | 2.45% | -107.77万 | 4.15% | -122.18万 | 4.7% | 14.41万 | 0.55% | 16.37万 | 0.63% | 91.39万 | 3.52% |
| 12 | 2025-09-19 | 13.82 | -1.36% | 0.43亿 | 4.02% | 182.42万 | 4.22% | 0万 | 0% | 182.42万 | 4.22% | -79.6万 | 1.84% | -102.82万 | 2.38% |
| 13 | 2025-09-18 | 14.01 | -3.31% | 0.37亿 | 3.3% | -200.02万 | 5.46% | -49.6万 | 1.35% | -150.42万 | 4.1% | -146.48万 | 4% | 346.5万 | 9.45% |
| 14 | 2025-09-17 | 14.49 | 0.21% | 0.31亿 | 2.71% | 140.23万 | 4.57% | 0万 | 0% | 140.23万 | 4.57% | -279.73万 | 9.12% | 139.49万 | 4.55% |
| 15 | 2025-09-16 | 14.46 | 2.05% | 0.33亿 | 2.93% | -353.04万 | 10.78% | 0万 | 0% | -353.04万 | 10.78% | -119.38万 | 3.64% | 472.42万 | 14.42% |
| 16 | 2025-09-15 | 14.17 | -1.6% | 0.26亿 | 2.33% | -188.04万 | 7.27% | 0万 | 0% | -188.04万 | 7.27% | -34.07万 | 1.32% | 222.11万 | 8.58% |
| 17 | 2025-09-12 | 14.4 | -0.55% | 0.22亿 | 1.94% | -31.8万 | 1.45% | 0万 | 0% | -31.8万 | 1.45% | -8.08万 | 0.37% | 39.88万 | 1.82% |
| 18 | 2025-09-11 | 14.48 | 1.05% | 0.26亿 | 2.3% | -45.83万 | 1.78% | 0万 | 0% | -45.83万 | 1.78% | -201.25万 | 7.82% | 247.08万 | 9.6% |
| 19 | 2025-09-10 | 14.33 | 0.63% | 0.26亿 | 2.3% | -198.89万 | 7.75% | 0万 | 0% | -198.89万 | 7.75% | -261.47万 | 10.19% | 460.36万 | 17.94% |
| 20 | 2025-09-09 | 14.24 | -0.49% | 0.35亿 | 3.13% | -253.43万 | 7.29% | 0万 | 0% | -253.43万 | 7.29% | -2.65万 | 0.08% | 256.08万 | 7.36% |
| 21 | 2025-09-08 | 14.31 | 1.06% | 0.35亿 | 3.14% | -593.51万 | 17.02% | 0万 | 0% | -593.51万 | 17.02% | -319.39万 | 9.16% | 912.9万 | 26.17% |
| 22 | 2025-09-05 | 14.16 | 1.94% | 0.36亿 | 3.26% | 337.94万 | 9.46% | 112.55万 | 3.15% | 225.39万 | 6.31% | -144.79万 | 4.05% | -193.15万 | 5.41% |
| 23 | 2025-09-04 | 13.89 | 1.39% | 0.4亿 | 3.69% | -151.94万 | 3.79% | 0万 | 0% | -151.94万 | 3.79% | 28.39万 | 0.71% | 123.55万 | 3.09% |
| 24 | 2025-09-03 | 13.7 | -1.44% | 0.35亿 | 3.27% | 155.82万 | 4.42% | 0万 | 0% | 155.82万 | 4.42% | 150.36万 | 4.27% | -306.18万 | 8.69% |
| 25 | 2025-09-02 | 13.9 | 0.51% | 0.4亿 | 3.73% | 53.24万 | 1.33% | 0万 | 0% | 53.24万 | 1.33% | -202.96万 | 5.08% | 149.71万 | 3.74% |