| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.97 | 4.8% | 0.6亿 | 5.56% | -163.69万 | 2.73% | 0万 | 0% | -163.69万 | 2.73% | 364.28万 | 6.08% | -200.59万 | 3.35% |
| 2 | 2025-09-23 | 13.33 | -1.99% | 0.5亿 | 4.85% | -41.18万 | 0.83% | 0万 | 0% | -41.18万 | 0.83% | -106.14万 | 2.13% | 147.33万 | 2.96% |
| 3 | 2025-09-22 | 13.6 | -1.59% | 0.26亿 | 2.45% | -107.77万 | 4.15% | -122.18万 | 4.7% | 14.41万 | 0.55% | 16.37万 | 0.63% | 91.39万 | 3.52% |
| 4 | 2025-09-19 | 13.82 | -1.36% | 0.43亿 | 4.02% | 182.42万 | 4.22% | 0万 | 0% | 182.42万 | 4.22% | -79.6万 | 1.84% | -102.82万 | 2.38% |
| 5 | 2025-09-18 | 14.01 | -3.31% | 0.37亿 | 3.3% | -200.02万 | 5.46% | -49.6万 | 1.35% | -150.42万 | 4.1% | -146.48万 | 4% | 346.5万 | 9.45% |
| 6 | 2025-09-17 | 14.49 | 0.21% | 0.31亿 | 2.71% | 140.23万 | 4.57% | 0万 | 0% | 140.23万 | 4.57% | -279.73万 | 9.12% | 139.49万 | 4.55% |
| 7 | 2025-09-16 | 14.46 | 2.05% | 0.33亿 | 2.93% | -353.04万 | 10.78% | 0万 | 0% | -353.04万 | 10.78% | -119.38万 | 3.64% | 472.42万 | 14.42% |
| 8 | 2025-09-15 | 14.17 | -1.6% | 0.26亿 | 2.33% | -188.04万 | 7.27% | 0万 | 0% | -188.04万 | 7.27% | -34.07万 | 1.32% | 222.11万 | 8.58% |
| 9 | 2025-09-12 | 14.4 | -0.55% | 0.22亿 | 1.94% | -31.8万 | 1.45% | 0万 | 0% | -31.8万 | 1.45% | -8.08万 | 0.37% | 39.88万 | 1.82% |
| 10 | 2025-09-11 | 14.48 | 1.05% | 0.26亿 | 2.3% | -45.83万 | 1.78% | 0万 | 0% | -45.83万 | 1.78% | -201.25万 | 7.82% | 247.08万 | 9.6% |
| 11 | 2025-09-10 | 14.33 | 0.63% | 0.26亿 | 2.3% | -198.89万 | 7.75% | 0万 | 0% | -198.89万 | 7.75% | -261.47万 | 10.19% | 460.36万 | 17.94% |
| 12 | 2025-09-09 | 14.24 | -0.49% | 0.35亿 | 3.13% | -253.43万 | 7.29% | 0万 | 0% | -253.43万 | 7.29% | -2.65万 | 0.08% | 256.08万 | 7.36% |
| 13 | 2025-09-08 | 14.31 | 1.06% | 0.35亿 | 3.14% | -593.51万 | 17.02% | 0万 | 0% | -593.51万 | 17.02% | -319.39万 | 9.16% | 912.9万 | 26.17% |
| 14 | 2025-09-05 | 14.16 | 1.94% | 0.36亿 | 3.26% | 337.94万 | 9.46% | 112.55万 | 3.15% | 225.39万 | 6.31% | -144.79万 | 4.05% | -193.15万 | 5.41% |
| 15 | 2025-09-04 | 13.89 | 1.39% | 0.4亿 | 3.69% | -151.94万 | 3.79% | 0万 | 0% | -151.94万 | 3.79% | 28.39万 | 0.71% | 123.55万 | 3.09% |
| 16 | 2025-09-03 | 13.7 | -1.44% | 0.35亿 | 3.27% | 155.82万 | 4.42% | 0万 | 0% | 155.82万 | 4.42% | 150.36万 | 4.27% | -306.18万 | 8.69% |
| 17 | 2025-09-02 | 13.9 | 0.51% | 0.4亿 | 3.73% | 53.24万 | 1.33% | 0万 | 0% | 53.24万 | 1.33% | -202.96万 | 5.08% | 149.71万 | 3.74% |
| 18 | 2025-09-01 | 13.83 | 1.47% | 0.44亿 | 4.11% | 45.41万 | 1.02% | 0万 | 0% | 45.41万 | 1.02% | -9.21万 | 0.21% | -36.2万 | 0.82% |
| 19 | 2025-08-29 | 13.63 | -2.22% | 0.56亿 | 5.24% | -32.89万 | 0.59% | -153.16万 | 2.74% | 120.27万 | 2.15% | 297.61万 | 5.33% | -264.72万 | 4.74% |
| 20 | 2025-08-28 | 13.94 | -1.2% | 0.71亿 | 6.57% | -301.21万 | 4.25% | -137.7万 | 1.94% | -163.51万 | 2.31% | -154.35万 | 2.18% | 455.56万 | 6.42% |
| 21 | 2025-08-27 | 14.11 | -5.3% | 0.56亿 | 4.9% | -590.47万 | 10.58% | 0万 | 0% | -590.47万 | 10.58% | 284.47万 | 5.1% | 306万 | 5.48% |
| 22 | 2025-08-26 | 14.9 | 1.29% | 0.51亿 | 4.36% | 518.56万 | 10.24% | -160.43万 | 3.17% | 678.99万 | 13.41% | -918.28万 | 18.14% | 399.72万 | 7.89% |
| 23 | 2025-08-25 | 14.71 | -0.27% | 0.43亿 | 3.76% | -256.6万 | 5.94% | 0万 | 0% | -256.6万 | 5.94% | -75.86万 | 1.76% | 332.46万 | 7.7% |
| 24 | 2025-08-22 | 14.75 | -1.47% | 0.39亿 | 3.39% | -44.96万 | 1.14% | -139.77万 | 3.56% | 94.82万 | 2.41% | -147.42万 | 3.75% | 192.38万 | 4.9% |
| 25 | 2025-08-21 | 14.97 | 0.34% | 0.44亿 | 3.8% | -73.06万 | 1.65% | 1.74万 | 0.04% | -74.8万 | 1.69% | -236.35万 | 5.34% | 309.4万 | 6.98% |
| 26 | 2025-08-20 | 14.92 | -0.2% | 0.46亿 | 3.94% | -474.71万 | 10.4% | 74.44万 | 1.63% | -549.15万 | 12.03% | 210.72万 | 4.62% | 263.99万 | 5.78% |
| 27 | 2025-08-19 | 14.95 | 4.11% | 0.83亿 | 7.23% | 607.79万 | 7.28% | -31.28万 | 0.37% | 639.07万 | 7.66% | -74.36万 | 0.89% | -533.43万 | 6.39% |
| 28 | 2025-08-18 | 14.36 | 0.63% | 0.34亿 | 3.07% | -280.79万 | 8.15% | 0万 | 0% | -280.79万 | 8.15% | 285.05万 | 8.27% | -4.26万 | 0.12% |
| 29 | 2025-08-15 | 14.27 | -0.42% | 0.39亿 | 3.46% | -195.16万 | 5.04% | 0万 | 0% | -195.16万 | 5.04% | -46.85万 | 1.21% | 242.01万 | 6.25% |
| 30 | 2025-08-14 | 14.33 | -2.58% | 0.41亿 | 3.66% | -445.98万 | 10.79% | -69.89万 | 1.69% | -376.09万 | 9.1% | 202.14万 | 4.89% | 243.84万 | 5.9% |
| 31 | 2025-08-13 | 14.71 | -0.88% | 0.37亿 | 3.18% | -191.11万 | 5.21% | 0万 | 0% | -191.11万 | 5.21% | 136.7万 | 3.73% | 54.41万 | 1.48% |
| 32 | 2025-08-12 | 14.84 | -0.47% | 0.41亿 | 3.55% | -705.68万 | 17.16% | 28.51万 | 0.69% | -734.19万 | 17.85% | 27.3万 | 0.66% | 678.39万 | 16.5% |
| 33 | 2025-08-11 | 14.91 | 0.74% | 0.58亿 | 4.97% | -624.27万 | 10.79% | -166.38万 | 2.88% | -457.9万 | 7.92% | 106.19万 | 1.84% | 518.08万 | 8.96% |
| 34 | 2025-08-07 | 14.57 | -0.61% | 0.32亿 | 2.81% | -214.34万 | 6.7% | 0万 | 0% | -214.34万 | 6.7% | -171.02万 | 5.35% | 385.35万 | 12.05% |
| 35 | 2025-08-06 | 14.66 | -0.48% | 0.35亿 | 3.06% | -88.69万 | 2.53% | 0万 | 0% | -88.69万 | 2.53% | -9.46万 | 0.27% | 98.15万 | 2.8% |
| 36 | 2025-08-05 | 14.73 | 1.52% | 0.54亿 | 4.76% | 452.58万 | 8.36% | -115.11万 | 2.13% | 567.69万 | 10.49% | -228.58万 | 4.22% | -224万 | 4.14% |
| 37 | 2025-08-04 | 14.51 | 1.04% | 0.41亿 | 3.68% | -404.5万 | 9.75% | -110.49万 | 2.66% | -294.01万 | 7.09% | -331.96万 | 8% | 736.46万 | 17.75% |
| 38 | 2025-08-01 | 14.36 | 1.13% | 0.4亿 | 3.59% | -120.17万 | 3% | -8.51万 | 0.21% | -111.65万 | 2.78% | -115.71万 | 2.89% | 235.88万 | 5.88% |
| 39 | 2025-07-31 | 14.2 | -1.18% | 0.49亿 | 4.43% | -260.8万 | 5.31% | 0万 | 0% | -260.8万 | 5.31% | -636.37万 | 12.96% | 897.17万 | 18.27% |
| 40 | 2025-07-30 | 14.37 | -0.76% | 0.43亿 | 3.85% | -508.49万 | 11.75% | 0万 | 0% | -508.49万 | 11.75% | 293.11万 | 6.77% | 215.38万 | 4.98% |
| 41 | 2025-07-29 | 14.48 | 0.07% | 0.54亿 | 4.76% | -238.85万 | 4.45% | 46.64万 | 0.87% | -285.49万 | 5.31% | 173.31万 | 3.23% | 65.54万 | 1.22% |
| 42 | 2025-07-28 | 14.47 | 1.4% | 0.58亿 | 5.2% | -37.3万 | 0.64% | 0万 | 0% | -37.3万 | 0.64% | -109.31万 | 1.87% | 146.61万 | 2.51% |
| 43 | 2025-07-25 | 14.27 | -2.66% | 0.96亿 | 8.55% | -419.87万 | 4.4% | -116.9万 | 1.22% | -302.97万 | 3.17% | 233.22万 | 2.44% | 186.65万 | 1.95% |
| 44 | 2025-07-24 | 14.66 | 2.52% | 1.3亿 | 11.47% | -237.27万 | 1.83% | -56.01万 | 0.43% | -181.26万 | 1.4% | 993.63万 | 7.66% | -756.37万 | 5.83% |
| 45 | 2025-07-23 | 14.3 | -2.59% | 1.58亿 | 13.71% | -0.13亿 | 7.96% | 169.24万 | 1.07% | -0.14亿 | 9.03% | 0.15亿 | 9.51% | -245.23万 | 1.55% |
| 46 | 2025-07-22 | 14.78 | 3.36% | 1.58亿 | 13.91% | 0.15亿 | 9.48% | 164.23万 | 1.04% | 0.13亿 | 8.44% | -84.04万 | 0.53% | -0.14亿 | 8.95% |
| 47 | 2025-07-21 | 14.3 | 2.44% | 1.07亿 | 9.47% | -302.11万 | 2.83% | -234.15万 | 2.2% | -67.97万 | 0.64% | 710.76万 | 6.67% | -408.64万 | 3.83% |
| 48 | 2025-07-18 | 13.96 | 1.38% | 0.24亿 | 2.26% | -2.23万 | 0.09% | 124.23万 | 5.07% | -126.46万 | 5.16% | -11.3万 | 0.46% | 13.53万 | 0.55% |
| 49 | 2025-07-17 | 13.77 | -0.86% | 0.22亿 | 2% | -74.9万 | 3.48% | 0万 | 0% | -74.9万 | 3.48% | -65.46万 | 3.04% | 140.36万 | 6.52% |
| 50 | 2025-07-16 | 13.89 | 0.58% | 0.19亿 | 1.8% | 61.74万 | 3.18% | 0万 | 0% | 61.74万 | 3.18% | -30.13万 | 1.55% | -31.6万 | 1.63% |